05/11/2014 17:05:00*2.07556*2.07429*2.07556*2.07344
05/11/2014 17:10:00*2.07429*2.0739*2.07429*2.0739
05/11/2014 17:15:00*2.0739*2.07391*2.07391*2.0739
05/11/2014 17:20:00*2.07391*2.07321*2.07391*2.07321
05/11/2014 17:25:00*2.07321*2.07415*2.07415*2.07321
05/11/2014 17:30:00*2.07415*2.07414*2.07415*2.07414
05/11/2014 17:35:00*2.07414*2.07572*2.07572*2.07408
05/11/2014 17:40:00*2.07572*2.07671*2.07671*2.07471
05/11/2014 17:45:00*2.07671*2.07643*2.07671*2.07643
05/11/2014 17:50:00*2.07643*2.07471*2.07643*2.07471
05/11/2014 17:55:00*2.07471*2.07635*2.07635*2.07471
05/11/2014 18:00:00*2.07635*2.07638*2.07638*2.07635
05/11/2014 18:05:00*2.07638*2.07595*2.07638*2.07471
05/11/2014 18:10:00*2.07595*2.07596*2.07596*2.07594
05/11/2014 18:15:00*2.07596*2.07592*2.07686*2.07471
05/11/2014 18:20:00*2.07592*2.07583*2.07592*2.07486
05/11/2014 18:25:00*2.07583*2.07472*2.07583*2.07472
05/11/2014 18:30:00*2.07472*2.07593*2.07593*2.07472
05/11/2014 18:35:00*2.07593*2.07612*2.07615*2.07584
05/11/2014 18:40:00*2.07612*2.07599*2.07644*2.07556
05/11/2014 18:45:00*2.07599*2.07588*2.07599*2.07472
05/11/2014 18:50:00*2.07588*2.07583*2.07593*2.07583
05/11/2014 18:55:00*2.07583*2.0766*2.07716*2.07578
05/11/2014 19:00:00*2.0766*2.07599*2.0766*2.07596
05/11/2014 19:05:00*2.07599*2.07486*2.07599*2.07486
05/11/2014 19:10:00*2.07486*2.07482*2.07604*2.07482
05/11/2014 19:15:00*2.07482*2.07516*2.07572*2.07482
05/11/2014 19:20:00*2.07516*2.07516*2.07604*2.07516
05/11/2014 19:25:00*2.07516*2.07516*2.07559*2.07516
05/11/2014 19:30:00*2.07516*2.07516*2.07547*2.07516
05/11/2014 19:35:00*2.07516*2.07516*2.07516*2.07516
05/11/2014 19:40:00*2.07516*2.07516*2.07516*2.07516
05/11/2014 19:45:00*2.07516*2.07614*2.07614*2.07516
05/11/2014 19:50:00*2.07614*2.07562*2.07614*2.07534
05/11/2014 19:55:00*2.07562*2.07593*2.07593*2.07559
05/11/2014 20:00:00*2.07593*2.07594*2.07595*2.0759
05/11/2014 20:05:00*2.07594*2.07581*2.07639*2.07581
05/11/2014 20:10:00*2.07581*2.07581*2.07582*2.07581
05/11/2014 20:15:00*2.07581*2.07581*2.07581*2.07581
05/11/2014 20:20:00*2.07581*2.07581*2.07581*2.07581
05/11/2014 20:25:00*2.07581*2.07581*2.07581*2.07581
05/11/2014 20:30:00*2.07581*2.07599*2.07599*2.07581
05/11/2014 20:35:00*2.07599*2.07582*2.07599*2.07582
05/11/2014 20:40:00*2.07582*2.07582*2.07584*2.07582
05/11/2014 20:45:00*2.07582*2.07582*2.07582*2.07582
05/11/2014 20:50:00*2.07582*2.07586*2.07586*2.07582
05/11/2014 20:55:00*2.07586*2.07519*2.07594*2.07479
05/11/2014 21:00:00*2.07519*2.07482*2.07529*2.07481
05/11/2014 21:05:00*2.07482*2.07409*2.07482*2.07409
05/11/2014 21:10:00*2.07409*2.07509*2.07509*2.07409
05/11/2014 21:15:00*2.07509*2.07409*2.07509*2.07409
05/11/2014 21:20:00*2.07409*2.07409*2.07409*2.07409
05/11/2014 21:25:00*2.07409*2.07409*2.07409*2.07409
05/11/2014 21:30:00*2.07409*2.07574*2.07574*2.07409
05/11/2014 21:35:00*2.07574*2.07573*2.07574*2.07534
05/11/2014 21:40:00*2.07573*2.07534*2.07573*2.07534
05/11/2014 21:45:00*2.07534*2.07571*2.07571*2.07534
05/11/2014 21:50:00*2.07571*2.07565*2.07571*2.07534
05/11/2014 21:55:00*2.07565*2.07524*2.07565*2.07514
05/11/2014 22:00:00*2.07524*2.07524*2.07524*2.07524
05/11/2014 22:05:00*2.07524*2.07524*2.07524*2.07524
05/11/2014 22:10:00*2.07524*2.07524*2.07524*2.07524
05/11/2014 22:15:00*2.07524*2.07476*2.07524*2.07476
05/11/2014 22:20:00*2.07476*2.07451*2.07476*2.07451
05/11/2014 22:25:00*2.07451*2.07451*2.07451*2.07451
05/11/2014 22:30:00*2.07451*2.07442*2.07454*2.07442
05/11/2014 22:35:00*2.07442*2.07442*2.07442*2.07442
05/11/2014 22:40:00*2.07442*2.07442*2.07442*2.07442
05/11/2014 22:45:00*2.07442*2.07442*2.07467*2.07442
05/11/2014 22:50:00*2.07442*2.0747*2.07479*2.07442
05/11/2014 22:55:00*2.0747*2.0747*2.0747*2.0747
05/11/2014 23:00:00*2.0747*2.07471*2.07471*2.0747
05/11/2014 23:05:00*2.07471*2.0747*2.07471*2.0747
05/11/2014 23:10:00*2.0747*2.0747*2.0747*2.0747
05/11/2014 23:15:00*2.0747*2.07535*2.07535*2.0747
05/11/2014 23:20:00*2.07535*2.07535*2.07535*2.07535
05/11/2014 23:25:00*2.07535*2.07535*2.07535*2.07535
05/11/2014 23:30:00*2.07535*2.07534*2.07574*2.07482
05/11/2014 23:35:00*2.07534*2.07534*2.07534*2.07534
05/11/2014 23:40:00*2.07534*2.07534*2.07534*2.07534
05/11/2014 23:45:00*2.07534*2.07534*2.07534*2.07534
05/11/2014 23:50:00*2.07534*2.07534*2.07534*2.07534
05/11/2014 23:55:00*2.07534*2.0768*2.0768*2.07534
05/12/2014 00:00:00*2.0768*2.07684*2.07684*2.0768
05/12/2014 00:05:00*2.07684*2.07684*2.07684*2.07684
05/12/2014 00:10:00*2.07684*2.07684*2.07684*2.07684
05/12/2014 00:15:00*2.07684*2.07684*2.07684*2.07684
05/12/2014 00:20:00*2.07684*2.07695*2.07703*2.07684
05/12/2014 00:25:00*2.07695*2.07731*2.07731*2.07693
05/12/2014 00:30:00*2.07731*2.07742*2.07742*2.07529
05/12/2014 00:35:00*2.07742*2.07741*2.07742*2.07733
05/12/2014 00:40:00*2.07741*2.07544*2.07741*2.07544
05/12/2014 00:45:00*2.07544*2.07506*2.07544*2.07506
05/12/2014 00:50:00*2.07506*2.07554*2.0769*2.07506
05/12/2014 00:55:00*2.07554*2.07516*2.07554*2.07516
05/12/2014 01:00:00*2.07516*2.07524*2.07693*2.07504
05/12/2014 01:05:00*2.07524*2.07604*2.07731*2.07524
05/12/2014 01:10:00*2.07604*2.07716*2.07716*2.07594
05/12/2014 01:15:00*2.07716*2.07741*2.07781*2.07617
05/12/2014 01:20:00*2.07741*2.07716*2.07771*2.07611
05/12/2014 01:25:00*2.07716*2.07726*2.07726*2.07696
05/12/2014 01:30:00*2.07726*2.07695*2.07731*2.07695
05/12/2014 01:35:00*2.07695*2.07731*2.07736*2.07644
05/12/2014 01:40:00*2.07731*2.07565*2.07731*2.07543
05/12/2014 01:45:00*2.07565*2.07605*2.07646*2.07565
05/12/2014 01:50:00*2.07605*2.07748*2.07748*2.07597
05/12/2014 01:55:00*2.07748*2.07728*2.07782*2.07719
05/12/2014 02:00:00*2.07728*2.07703*2.07736*2.07675
05/12/2014 02:05:00*2.07703*2.07636*2.07703*2.07636
05/12/2014 02:10:00*2.07636*2.07694*2.07697*2.07636
05/12/2014 02:15:00*2.07694*2.07712*2.0773*2.0769
05/12/2014 02:20:00*2.07712*2.07632*2.07724*2.07604
05/12/2014 02:25:00*2.07632*2.07473*2.07632*2.07445
05/12/2014 02:30:00*2.07473*2.07497*2.0751*2.07444
05/12/2014 02:35:00*2.07497*2.07514*2.07585*2.07497
05/12/2014 02:40:00*2.07514*2.0739*2.07525*2.07094
05/12/2014 02:45:00*2.0739*2.07442*2.07475*2.07329
05/12/2014 02:50:00*2.07442*2.07442*2.07452*2.07441
05/12/2014 02:55:00*2.07442*2.07542*2.07568*2.07442
05/12/2014 03:00:00*2.07542*2.07555*2.07584*2.07538
05/12/2014 03:05:00*2.07555*2.07573*2.07594*2.07546
05/12/2014 03:10:00*2.07573*2.07547*2.07592*2.07542
05/12/2014 03:15:00*2.07547*2.07519*2.07551*2.07488
05/12/2014 03:20:00*2.07519*2.07497*2.07526*2.07467
05/12/2014 03:25:00*2.07497*2.07494*2.07501*2.07466
05/12/2014 03:30:00*2.07494*2.07438*2.07514*2.07438
05/12/2014 03:35:00*2.07438*2.07431*2.07454*2.07391
05/12/2014 03:40:00*2.07431*2.07349*2.07436*2.07345
05/12/2014 03:45:00*2.07349*2.07186*2.07381*2.07137
05/12/2014 03:50:00*2.07186*2.07248*2.07274*2.07169
05/12/2014 03:55:00*2.07248*2.07279*2.07281*2.07239
05/12/2014 04:00:00*2.07279*2.07392*2.07394*2.07279
05/12/2014 04:05:00*2.07392*2.07372*2.07417*2.07357
05/12/2014 04:10:00*2.07372*2.0746*2.0746*2.07357
05/12/2014 04:15:00*2.0746*2.07485*2.07514*2.07426
05/12/2014 04:20:00*2.07485*2.07484*2.07507*2.07448
05/12/2014 04:25:00*2.07484*2.07556*2.07569*2.07477
05/12/2014 04:30:00*2.07556*2.07624*2.07634*2.07496
05/12/2014 04:35:00*2.07624*2.07557*2.07664*2.07557
05/12/2014 04:40:00*2.07557*2.07589*2.07596*2.07532
05/12/2014 04:45:00*2.07589*2.07532*2.0761*2.07527
05/12/2014 04:50:00*2.07532*2.07594*2.07604*2.07499
05/12/2014 04:55:00*2.07594*2.07674*2.07692*2.0757
05/12/2014 05:00:00*2.07674*2.07582*2.07689*2.07539
05/12/2014 05:05:00*2.07582*2.07583*2.07596*2.07569
05/12/2014 05:10:00*2.07583*2.0759*2.07591*2.07555
05/12/2014 05:15:00*2.0759*2.07658*2.07668*2.07556
05/12/2014 05:20:00*2.07658*2.07676*2.07734*2.07655
05/12/2014 05:25:00*2.07676*2.07685*2.07692*2.07656
05/12/2014 05:30:00*2.07685*2.07737*2.07749*2.07669
05/12/2014 05:35:00*2.07737*2.07727*2.07793*2.07714
05/12/2014 05:40:00*2.07727*2.0765*2.07727*2.07557
05/12/2014 05:45:00*2.0765*2.07617*2.07656*2.07597
05/12/2014 05:50:00*2.07617*2.07578*2.07638*2.07548
05/12/2014 05:55:00*2.07578*2.07595*2.07601*2.07563
05/12/2014 06:00:00*2.07595*2.07664*2.07715*2.07595
05/12/2014 06:05:00*2.07664*2.07743*2.07777*2.07657
05/12/2014 06:10:00*2.07743*2.07707*2.07755*2.07682
05/12/2014 06:15:00*2.07707*2.07727*2.07727*2.07672
05/12/2014 06:20:00*2.07727*2.07705*2.0774*2.07662
05/12/2014 06:25:00*2.07705*2.07664*2.07723*2.07651
05/12/2014 06:30:00*2.07664*2.07606*2.07704*2.07605
05/12/2014 06:35:00*2.07606*2.07626*2.07665*2.07569
05/12/2014 06:40:00*2.07626*2.07649*2.07649*2.07612
05/12/2014 06:45:00*2.07649*2.0771*2.07715*2.07649
05/12/2014 06:50:00*2.0771*2.07768*2.078*2.07656
05/12/2014 06:55:00*2.07768*2.07669*2.07779*2.07659
05/12/2014 07:00:00*2.07669*2.07669*2.0768*2.07639
05/12/2014 07:05:00*2.07669*2.07669*2.07702*2.07655
05/12/2014 07:10:00*2.07669*2.07684*2.07694*2.0764
05/12/2014 07:15:00*2.07684*2.07804*2.07804*2.07684
05/12/2014 07:20:00*2.07804*2.07777*2.07809*2.07769
05/12/2014 07:25:00*2.07777*2.07742*2.07777*2.07739
05/12/2014 07:30:00*2.07742*2.07744*2.07763*2.07719
05/12/2014 07:35:00*2.07744*2.07846*2.0785*2.0774
05/12/2014 07:40:00*2.07846*2.08015*2.08077*2.07846
05/12/2014 07:45:00*2.08015*2.08143*2.08209*2.07993
05/12/2014 07:50:00*2.08143*2.08299*2.08316*2.08099
05/12/2014 07:55:00*2.08299*2.08362*2.08389*2.08255
05/12/2014 08:00:00*2.08362*2.0829*2.08387*2.08254
05/12/2014 08:05:00*2.0829*2.08154*2.08298*2.08154
05/12/2014 08:10:00*2.08154*2.08012*2.08154*2.07965
05/12/2014 08:15:00*2.08012*2.07909*2.08033*2.07852
05/12/2014 08:20:00*2.07909*2.07915*2.07975*2.07816
05/12/2014 08:25:00*2.07915*2.07895*2.08058*2.07895
05/12/2014 08:30:00*2.07895*2.07896*2.07987*2.0786
05/12/2014 08:35:00*2.07896*2.08001*2.0805*2.07886
05/12/2014 08:40:00*2.08001*2.08221*2.08287*2.08001
05/12/2014 08:45:00*2.08221*2.08042*2.08248*2.08036
05/12/2014 08:50:00*2.08042*2.08175*2.08218*2.08042
05/12/2014 08:55:00*2.08175*2.08365*2.08401*2.08175
05/12/2014 09:00:00*2.08365*2.08247*2.08381*2.08202
05/12/2014 09:05:00*2.08247*2.08221*2.08292*2.08216
05/12/2014 09:10:00*2.08221*2.08381*2.08391*2.08221
05/12/2014 09:15:00*2.08381*2.08557*2.08614*2.08375
05/12/2014 09:20:00*2.08557*2.08456*2.08631*2.08445
05/12/2014 09:25:00*2.08456*2.0844*2.08506*2.08378
05/12/2014 09:30:00*2.0844*2.08403*2.08499*2.08403
05/12/2014 09:35:00*2.08403*2.08303*2.08439*2.08303
05/12/2014 09:40:00*2.08303*2.08312*2.0835*2.08208
05/12/2014 09:45:00*2.08312*2.08192*2.08314*2.08191
05/12/2014 09:50:00*2.08192*2.08191*2.08253*2.08157
05/12/2014 09:55:00*2.08191*2.08217*2.08242*2.08139
05/12/2014 10:00:00*2.08217*2.08203*2.08219*2.08134
05/12/2014 10:05:00*2.08203*2.08251*2.08263*2.081
05/12/2014 10:10:00*2.08251*2.08264*2.08302*2.08229
05/12/2014 10:15:00*2.08264*2.08262*2.08294*2.08235
05/12/2014 10:20:00*2.08262*2.08155*2.08294*2.08155
05/12/2014 10:25:00*2.08155*2.08201*2.08236*2.08142
05/12/2014 10:30:00*2.08201*2.08094*2.08228*2.08045
05/12/2014 10:35:00*2.08094*2.08106*2.08129*2.08025
05/12/2014 10:40:00*2.08106*2.08139*2.08139*2.08064
05/12/2014 10:45:00*2.08139*2.08109*2.08164*2.08081
05/12/2014 10:50:00*2.08109*2.08094*2.08177*2.08094
05/12/2014 10:55:00*2.08094*2.08124*2.08131*2.08082
05/12/2014 11:00:00*2.08124*2.08138*2.08152*2.08082
05/12/2014 11:05:00*2.08138*2.08134*2.08153*2.08128
05/12/2014 11:10:00*2.08134*2.08102*2.08159*2.08091
05/12/2014 11:15:00*2.08102*2.08106*2.08122*2.08086
05/12/2014 11:20:00*2.08106*2.08009*2.08106*2.08004
05/12/2014 11:25:00*2.08009*2.08054*2.08054*2.08009
05/12/2014 11:30:00*2.08054*2.08119*2.08124*2.08052
05/12/2014 11:35:00*2.08119*2.08077*2.08119*2.08045
05/12/2014 11:40:00*2.08077*2.08084*2.08164*2.08077
05/12/2014 11:45:00*2.08084*2.08089*2.08089*2.08077
05/12/2014 11:50:00*2.08089*2.08075*2.08089*2.08075
05/12/2014 11:55:00*2.08075*2.08058*2.08081*2.08056
05/12/2014 12:00:00*2.08058*2.07912*2.08058*2.07887
05/12/2014 12:05:00*2.07912*2.0792*2.07974*2.07908
05/12/2014 12:10:00*2.0792*2.07914*2.07935*2.07884
05/12/2014 12:15:00*2.07914*2.07904*2.07943*2.07884
05/12/2014 12:20:00*2.07904*2.07824*2.07904*2.07791
05/12/2014 12:25:00*2.07824*2.07876*2.0788*2.07813
05/12/2014 12:30:00*2.07876*2.07843*2.07884*2.0783
05/12/2014 12:35:00*2.07843*2.07829*2.07843*2.07828
05/12/2014 12:40:00*2.07829*2.07827*2.07855*2.07826
05/12/2014 12:45:00*2.07827*2.07802*2.07827*2.07802
05/12/2014 12:50:00*2.07802*2.0779*2.07839*2.07785
05/12/2014 12:55:00*2.0779*2.07662*2.0783*2.07662
05/12/2014 13:00:00*2.07662*2.07739*2.07739*2.07661
05/12/2014 13:05:00*2.07739*2.07734*2.07744*2.07733
05/12/2014 13:10:00*2.07734*2.07741*2.07749*2.07733
05/12/2014 13:15:00*2.07741*2.07744*2.07744*2.07741
05/12/2014 13:20:00*2.07744*2.07786*2.07786*2.07741
05/12/2014 13:25:00*2.07786*2.07786*2.07786*2.07786
05/12/2014 13:30:00*2.07786*2.07774*2.07789*2.0777
05/12/2014 13:35:00*2.07774*2.07773*2.07774*2.07773
05/12/2014 13:40:00*2.07773*2.07788*2.07788*2.07773
05/12/2014 13:45:00*2.07788*2.07776*2.07788*2.07776
05/12/2014 13:50:00*2.07776*2.07789*2.07806*2.07776
05/12/2014 13:55:00*2.07789*2.07787*2.07789*2.07786
05/12/2014 14:00:00*2.07787*2.07786*2.07787*2.07786
05/12/2014 14:05:00*2.07786*2.078*2.07809*2.07786
05/12/2014 14:10:00*2.078*2.07833*2.07854*2.078
05/12/2014 14:15:00*2.07833*2.07833*2.07833*2.07833
05/12/2014 14:20:00*2.07833*2.07833*2.07833*2.07833
05/12/2014 14:25:00*2.07833*2.07833*2.07833*2.07833
05/12/2014 14:30:00*2.07833*2.07848*2.07848*2.07828
05/12/2014 14:35:00*2.07848*2.07818*2.07848*2.07813
05/12/2014 14:40:00*2.07818*2.07863*2.07863*2.07801
05/12/2014 14:45:00*2.07863*2.07883*2.07883*2.07863
05/12/2014 14:50:00*2.07883*2.07883*2.07887*2.07883
05/12/2014 14:55:00*2.07883*2.07884*2.07884*2.07883
05/12/2014 15:00:00*2.07884*2.07883*2.07884*2.07883
05/12/2014 15:05:00*2.07883*2.0802*2.08026*2.07883
05/12/2014 15:10:00*2.0802*2.08068*2.08082*2.0802
05/12/2014 15:15:00*2.08068*2.0805*2.08068*2.08046
05/12/2014 15:20:00*2.0805*2.08073*2.08073*2.0805
05/12/2014 15:25:00*2.08073*2.08114*2.08114*2.08073
05/12/2014 15:30:00*2.08114*2.08139*2.08154*2.08114
05/12/2014 15:35:00*2.08139*2.08139*2.08139*2.08134
05/12/2014 15:40:00*2.08139*2.08149*2.08149*2.08139
05/12/2014 15:45:00*2.08149*2.08139*2.08149*2.08136
05/12/2014 15:50:00*2.08139*2.08143*2.08149*2.08135
05/12/2014 15:55:00*2.08143*2.08094*2.08143*2.08064
05/12/2014 16:00:00*2.08094*2.08104*2.08118*2.08088
05/12/2014 16:05:00*2.08104*2.08056*2.08107*2.08032
05/12/2014 16:10:00*2.08056*2.08091*2.08112*2.08056
05/12/2014 16:15:00*2.08091*2.08071*2.08091*2.0798
05/12/2014 16:20:00*2.08071*2.08069*2.08087*2.08067
05/12/2014 16:25:00*2.08069*2.08065*2.08069*2.08053
05/12/2014 16:30:00*2.08065*2.08065*2.08066*2.08065
05/12/2014 16:35:00*2.08065*2.08075*2.08078*2.08065
05/12/2014 16:40:00*2.08075*2.08094*2.08098*2.08075
05/12/2014 16:45:00*2.08094*2.08078*2.08094*2.08078
05/12/2014 16:50:00*2.08078*2.08099*2.08102*2.08035
05/12/2014 16:55:00*2.08099*2.08037*2.08099*2.08004
05/12/2014 17:00:00*2.08037*2.07959*2.08043*2.07959
