05/08/2014 17:05:00*2.07219*2.07228*2.07228*2.07202
05/08/2014 17:10:00*2.07228*2.07401*2.07402*2.07219
05/08/2014 17:15:00*2.07401*2.07413*2.07498*2.07341
05/08/2014 17:20:00*2.07413*2.07441*2.07441*2.07385
05/08/2014 17:25:00*2.07441*2.07453*2.07453*2.07398
05/08/2014 17:30:00*2.07453*2.07533*2.07637*2.07393
05/08/2014 17:35:00*2.07533*2.07584*2.07584*2.07524
05/08/2014 17:40:00*2.07584*2.0754*2.07584*2.0753
05/08/2014 17:45:00*2.0754*2.07565*2.07565*2.07529
05/08/2014 17:50:00*2.07565*2.07545*2.07567*2.07544
05/08/2014 17:55:00*2.07545*2.07563*2.07566*2.07544
05/08/2014 18:00:00*2.07563*2.07502*2.07563*2.07502
05/08/2014 18:05:00*2.07502*2.07514*2.07529*2.07502
05/08/2014 18:10:00*2.07514*2.07514*2.07519*2.07514
05/08/2014 18:15:00*2.07514*2.07519*2.07519*2.07514
05/08/2014 18:20:00*2.07519*2.07519*2.07519*2.07519
05/08/2014 18:25:00*2.07519*2.07519*2.07519*2.07514
05/08/2014 18:30:00*2.07519*2.07519*2.07519*2.07519
05/08/2014 18:35:00*2.07519*2.07509*2.07519*2.07509
05/08/2014 18:40:00*2.07509*2.07511*2.07514*2.07509
05/08/2014 18:45:00*2.07511*2.07514*2.07514*2.07511
05/08/2014 18:50:00*2.07514*2.07511*2.07514*2.07511
05/08/2014 18:55:00*2.07511*2.07511*2.07514*2.07511
05/08/2014 19:00:00*2.07511*2.07554*2.07554*2.07511
05/08/2014 19:05:00*2.07554*2.07514*2.07554*2.07514
05/08/2014 19:10:00*2.07514*2.07514*2.07514*2.07514
05/08/2014 19:15:00*2.07514*2.07584*2.07584*2.07514
05/08/2014 19:20:00*2.07584*2.07594*2.07594*2.0757
05/08/2014 19:25:00*2.07594*2.07584*2.07594*2.07574
05/08/2014 19:30:00*2.07584*2.07594*2.07594*2.07574
05/08/2014 19:35:00*2.07594*2.07604*2.07604*2.07594
05/08/2014 19:40:00*2.07604*2.07594*2.07604*2.07594
05/08/2014 19:45:00*2.07594*2.07594*2.07594*2.07594
05/08/2014 19:50:00*2.07594*2.07594*2.07594*2.07585
05/08/2014 19:55:00*2.07594*2.07599*2.07599*2.07594
05/08/2014 20:00:00*2.07599*2.07609*2.07609*2.07599
05/08/2014 20:05:00*2.07609*2.07629*2.07629*2.07599
05/08/2014 20:10:00*2.07629*2.07374*2.07644*2.07374
05/08/2014 20:15:00*2.07374*2.07379*2.07409*2.07364
05/08/2014 20:20:00*2.07379*2.07394*2.07394*2.07379
05/08/2014 20:25:00*2.07394*2.07404*2.07404*2.07394
05/08/2014 20:30:00*2.07404*2.07624*2.07629*2.07399
05/08/2014 20:35:00*2.07624*2.07609*2.07629*2.07609
05/08/2014 20:40:00*2.07609*2.07604*2.07609*2.07604
05/08/2014 20:45:00*2.07604*2.07599*2.07609*2.07599
05/08/2014 20:50:00*2.07599*2.07589*2.07599*2.07589
05/08/2014 20:55:00*2.07589*2.07594*2.07599*2.07589
05/08/2014 21:00:00*2.07594*2.0759*2.07599*2.07589
05/08/2014 21:05:00*2.0759*2.07594*2.07594*2.07589
05/08/2014 21:10:00*2.07594*2.07594*2.07594*2.07589
05/08/2014 21:15:00*2.07594*2.07604*2.07614*2.07594
05/08/2014 21:20:00*2.07604*2.07604*2.07604*2.07599
05/08/2014 21:25:00*2.07604*2.07599*2.07609*2.07599
05/08/2014 21:30:00*2.07599*2.07631*2.07631*2.07599
05/08/2014 21:35:00*2.07631*2.07631*2.07631*2.07609
05/08/2014 21:40:00*2.07631*2.07631*2.07631*2.07631
05/08/2014 21:45:00*2.07631*2.0764*2.0764*2.07631
05/08/2014 21:50:00*2.0764*2.0764*2.0764*2.0764
05/08/2014 21:55:00*2.0764*2.0764*2.0764*2.0764
05/08/2014 22:00:00*2.0764*2.0764*2.0764*2.0761
05/08/2014 22:05:00*2.0764*2.0764*2.0764*2.0764
05/08/2014 22:10:00*2.0764*2.07608*2.07647*2.07595
05/08/2014 22:15:00*2.07608*2.07608*2.07608*2.07608
05/08/2014 22:20:00*2.07608*2.07608*2.07608*2.07608
05/08/2014 22:25:00*2.07608*2.07608*2.07608*2.07608
05/08/2014 22:30:00*2.07608*2.07608*2.07608*2.07608
05/08/2014 22:35:00*2.07608*2.07608*2.07608*2.07608
05/08/2014 22:40:00*2.07608*2.07608*2.07608*2.07608
05/08/2014 22:45:00*2.07608*2.07608*2.07608*2.07608
05/08/2014 22:50:00*2.07608*2.07608*2.07608*2.07608
05/08/2014 22:55:00*2.07608*2.07608*2.07608*2.07608
05/08/2014 23:00:00*2.07608*2.07608*2.07608*2.07608
05/08/2014 23:05:00*2.07608*2.07608*2.07608*2.07608
05/08/2014 23:10:00*2.07608*2.07608*2.07608*2.07608
05/08/2014 23:15:00*2.07608*2.07608*2.07608*2.07608
05/08/2014 23:20:00*2.07608*2.07608*2.07608*2.07608
05/08/2014 23:25:00*2.07608*2.07608*2.07608*2.07608
05/08/2014 23:30:00*2.07608*2.07608*2.07608*2.07608
05/08/2014 23:35:00*2.07608*2.07619*2.07619*2.07384
05/08/2014 23:40:00*2.07619*2.07619*2.07619*2.07619
05/08/2014 23:45:00*2.07619*2.07619*2.07619*2.07619
05/08/2014 23:50:00*2.07619*2.07619*2.07619*2.07619
05/08/2014 23:55:00*2.07619*2.07619*2.07619*2.07619
05/09/2014 00:00:00*2.07619*2.07619*2.07619*2.07619
05/09/2014 00:05:00*2.07619*2.07607*2.07619*2.0752
05/09/2014 00:10:00*2.07607*2.076*2.07607*2.07599
05/09/2014 00:15:00*2.076*2.07602*2.07602*2.076
05/09/2014 00:20:00*2.07602*2.07602*2.07619*2.07601
05/09/2014 00:25:00*2.07602*2.07634*2.07634*2.07602
05/09/2014 00:30:00*2.07634*2.07632*2.07634*2.07632
05/09/2014 00:35:00*2.07632*2.07654*2.07654*2.07601
05/09/2014 00:40:00*2.07654*2.07649*2.07669*2.07644
05/09/2014 00:45:00*2.07649*2.07649*2.07654*2.07649
05/09/2014 00:50:00*2.07649*2.07619*2.07654*2.07619
05/09/2014 00:55:00*2.07619*2.07609*2.07629*2.07609
05/09/2014 01:00:00*2.07609*2.07619*2.07619*2.07604
05/09/2014 01:05:00*2.07619*2.07603*2.07619*2.07593
05/09/2014 01:10:00*2.07603*2.07603*2.07603*2.07603
05/09/2014 01:15:00*2.07603*2.07604*2.07604*2.076
05/09/2014 01:20:00*2.07604*2.07604*2.07604*2.076
05/09/2014 01:25:00*2.07604*2.07604*2.07604*2.07602
05/09/2014 01:30:00*2.07604*2.07619*2.07619*2.07597
05/09/2014 01:35:00*2.07619*2.07619*2.07619*2.07602
05/09/2014 01:40:00*2.07619*2.07617*2.07623*2.07595
05/09/2014 01:45:00*2.07617*2.07601*2.07617*2.07601
05/09/2014 01:50:00*2.07601*2.07682*2.07684*2.07601
05/09/2014 01:55:00*2.07682*2.07699*2.07724*2.07654
05/09/2014 02:00:00*2.07699*2.07682*2.077*2.07653
05/09/2014 02:05:00*2.07682*2.07762*2.07842*2.07682
05/09/2014 02:10:00*2.07762*2.07804*2.0785*2.07749
05/09/2014 02:15:00*2.07804*2.07805*2.0789*2.07781
05/09/2014 02:20:00*2.07805*2.07889*2.07964*2.07763
05/09/2014 02:25:00*2.07889*2.07699*2.07908*2.07686
05/09/2014 02:30:00*2.07699*2.07636*2.07731*2.07603
05/09/2014 02:35:00*2.07636*2.07535*2.07636*2.07375
05/09/2014 02:40:00*2.07535*2.07516*2.07591*2.07507
05/09/2014 02:45:00*2.07516*2.07635*2.07639*2.075
05/09/2014 02:50:00*2.07635*2.07582*2.07679*2.07543
05/09/2014 02:55:00*2.07582*2.07572*2.07621*2.07543
05/09/2014 03:00:00*2.07572*2.07534*2.07582*2.07525
05/09/2014 03:05:00*2.07534*2.07433*2.07534*2.07417
05/09/2014 03:10:00*2.07433*2.07236*2.07443*2.07177
05/09/2014 03:15:00*2.07236*2.07449*2.0746*2.07233
05/09/2014 03:20:00*2.07449*2.07472*2.07548*2.07384
05/09/2014 03:25:00*2.07472*2.07454*2.075*2.0745
05/09/2014 03:30:00*2.07454*2.07494*2.07499*2.07452
05/09/2014 03:35:00*2.07494*2.07462*2.07509*2.07444
05/09/2014 03:40:00*2.07462*2.07567*2.07584*2.07449
05/09/2014 03:45:00*2.07567*2.07666*2.07689*2.07567
05/09/2014 03:50:00*2.07666*2.07754*2.07846*2.07625
05/09/2014 03:55:00*2.07754*2.07767*2.07837*2.0773
05/09/2014 04:00:00*2.07767*2.07789*2.07845*2.07735
05/09/2014 04:05:00*2.07789*2.07864*2.07904*2.07744
05/09/2014 04:10:00*2.07864*2.07971*2.07971*2.07841
05/09/2014 04:15:00*2.07971*2.07963*2.08047*2.07954
05/09/2014 04:20:00*2.07963*2.07901*2.07963*2.07847
05/09/2014 04:25:00*2.07901*2.07911*2.07943*2.07877
05/09/2014 04:30:00*2.07911*2.07868*2.07958*2.07858
05/09/2014 04:35:00*2.07868*2.07873*2.07909*2.07821
05/09/2014 04:40:00*2.07873*2.07911*2.0796*2.07872
05/09/2014 04:45:00*2.07911*2.07904*2.07937*2.07891
05/09/2014 04:50:00*2.07904*2.07862*2.07904*2.07862
05/09/2014 04:55:00*2.07862*2.07836*2.07888*2.07836
05/09/2014 05:00:00*2.07836*2.07862*2.07864*2.07801
05/09/2014 05:05:00*2.07862*2.07863*2.07919*2.0785
05/09/2014 05:10:00*2.07863*2.0785*2.0789*2.07808
05/09/2014 05:15:00*2.0785*2.07846*2.0787*2.07802
05/09/2014 05:20:00*2.07846*2.07806*2.07846*2.07701
05/09/2014 05:25:00*2.07806*2.07897*2.07924*2.07806
05/09/2014 05:30:00*2.07897*2.0789*2.0791*2.07882
05/09/2014 05:35:00*2.0789*2.08112*2.08118*2.07889
05/09/2014 05:40:00*2.08112*2.08052*2.08159*2.08013
05/09/2014 05:45:00*2.08052*2.08019*2.08075*2.07989
05/09/2014 05:50:00*2.08019*2.08094*2.08099*2.08007
05/09/2014 05:55:00*2.08094*2.08024*2.08094*2.08023
05/09/2014 06:00:00*2.08024*2.08007*2.08055*2.08004
05/09/2014 06:05:00*2.08007*2.08095*2.08144*2.08007
05/09/2014 06:10:00*2.08095*2.08077*2.0812*2.0805
05/09/2014 06:15:00*2.08077*2.08067*2.0808*2.08065
05/09/2014 06:20:00*2.08067*2.08065*2.08119*2.08064
05/09/2014 06:25:00*2.08065*2.08019*2.08065*2.07999
05/09/2014 06:30:00*2.08019*2.07954*2.08027*2.07943
05/09/2014 06:35:00*2.07954*2.07994*2.08011*2.0791
05/09/2014 06:40:00*2.07994*2.0799*2.0801*2.0796
05/09/2014 06:45:00*2.0799*2.07976*2.0805*2.07931
05/09/2014 06:50:00*2.07976*2.07894*2.07976*2.07869
05/09/2014 06:55:00*2.07894*2.07934*2.07959*2.07875
05/09/2014 07:00:00*2.07934*2.08019*2.08041*2.07904
05/09/2014 07:05:00*2.08019*2.08059*2.08082*2.07937
05/09/2014 07:10:00*2.08059*2.0808*2.08181*2.07998
05/09/2014 07:15:00*2.0808*2.08072*2.081*2.08051
05/09/2014 07:20:00*2.08072*2.07961*2.08072*2.07933
05/09/2014 07:25:00*2.07961*2.07901*2.07976*2.07897
05/09/2014 07:30:00*2.07901*2.07982*2.07991*2.07876
05/09/2014 07:35:00*2.07982*2.07926*2.07987*2.07878
05/09/2014 07:40:00*2.07926*2.07967*2.07981*2.07921
05/09/2014 07:45:00*2.07967*2.07986*2.08001*2.07951
05/09/2014 07:50:00*2.07986*2.07997*2.08004*2.07986
05/09/2014 07:55:00*2.07997*2.08024*2.08039*2.07977
05/09/2014 08:00:00*2.08024*2.07957*2.08042*2.07922
05/09/2014 08:05:00*2.07957*2.07905*2.08009*2.07894
05/09/2014 08:10:00*2.07905*2.07838*2.07934*2.07769
05/09/2014 08:15:00*2.07838*2.07933*2.07986*2.07838
05/09/2014 08:20:00*2.07933*2.07992*2.07997*2.07922
05/09/2014 08:25:00*2.07992*2.08001*2.08012*2.07985
05/09/2014 08:30:00*2.08001*2.08008*2.08008*2.07978
05/09/2014 08:35:00*2.08008*2.07844*2.08048*2.07844
05/09/2014 08:40:00*2.07844*2.07961*2.07961*2.07835
05/09/2014 08:45:00*2.07961*2.07991*2.07991*2.07892
05/09/2014 08:50:00*2.07991*2.08044*2.08049*2.07959
05/09/2014 08:55:00*2.08044*2.07976*2.08059*2.07976
05/09/2014 09:00:00*2.07976*2.079*2.07999*2.07859
05/09/2014 09:05:00*2.079*2.07847*2.07936*2.07845
05/09/2014 09:10:00*2.07847*2.07841*2.07912*2.07819
05/09/2014 09:15:00*2.07841*2.07895*2.07899*2.07739
05/09/2014 09:20:00*2.07895*2.0782*2.07925*2.07792
05/09/2014 09:25:00*2.0782*2.07895*2.07895*2.0782
05/09/2014 09:30:00*2.07895*2.07892*2.07895*2.07835
05/09/2014 09:35:00*2.07892*2.07974*2.0804*2.07892
05/09/2014 09:40:00*2.07974*2.08018*2.0809*2.0797
05/09/2014 09:45:00*2.08018*2.08233*2.08236*2.08018
05/09/2014 09:50:00*2.08233*2.08243*2.08259*2.08169
05/09/2014 09:55:00*2.08243*2.08239*2.08272*2.08209
05/09/2014 10:00:00*2.08239*2.08244*2.08264*2.08187
05/09/2014 10:05:00*2.08244*2.08349*2.08369*2.08244
05/09/2014 10:10:00*2.08349*2.08498*2.08503*2.08318
05/09/2014 10:15:00*2.08498*2.08519*2.08586*2.08441
05/09/2014 10:20:00*2.08519*2.08345*2.08519*2.08328
05/09/2014 10:25:00*2.08345*2.08319*2.08409*2.08309
05/09/2014 10:30:00*2.08319*2.08319*2.08394*2.08287
05/09/2014 10:35:00*2.08319*2.08314*2.08387*2.08304
05/09/2014 10:40:00*2.08314*2.08179*2.08315*2.08174
05/09/2014 10:45:00*2.08179*2.08195*2.08195*2.08099
05/09/2014 10:50:00*2.08195*2.08197*2.08235*2.08146
05/09/2014 10:55:00*2.08197*2.08123*2.08197*2.08104
05/09/2014 11:00:00*2.08123*2.08039*2.08149*2.07994
05/09/2014 11:05:00*2.08039*2.08129*2.08183*2.08039
05/09/2014 11:10:00*2.08129*2.08113*2.08138*2.08085
05/09/2014 11:15:00*2.08113*2.08193*2.08216*2.08108
05/09/2014 11:20:00*2.08193*2.08135*2.08219*2.08135
05/09/2014 11:25:00*2.08135*2.08024*2.08135*2.07963
05/09/2014 11:30:00*2.08024*2.0796*2.08054*2.07934
05/09/2014 11:35:00*2.0796*2.07918*2.08004*2.07909
05/09/2014 11:40:00*2.07918*2.07931*2.07996*2.07913
05/09/2014 11:45:00*2.07931*2.08043*2.08151*2.07895
05/09/2014 11:50:00*2.08043*2.07955*2.08044*2.07914
05/09/2014 11:55:00*2.07955*2.07989*2.08015*2.07913
05/09/2014 12:00:00*2.07989*2.0793*2.0807*2.07913
05/09/2014 12:05:00*2.0793*2.07901*2.07994*2.07886
05/09/2014 12:10:00*2.07901*2.07852*2.07928*2.07824
05/09/2014 12:15:00*2.07852*2.07828*2.07852*2.07785
05/09/2014 12:20:00*2.07828*2.07818*2.07902*2.07809
05/09/2014 12:25:00*2.07818*2.07842*2.07859*2.07809
05/09/2014 12:30:00*2.07842*2.07902*2.07934*2.07832
05/09/2014 12:35:00*2.07902*2.07884*2.07902*2.07884
05/09/2014 12:40:00*2.07884*2.07861*2.07909*2.07809
05/09/2014 12:45:00*2.07861*2.0781*2.07902*2.0781
05/09/2014 12:50:00*2.0781*2.0781*2.07841*2.07809
05/09/2014 12:55:00*2.0781*2.07811*2.07828*2.07809
05/09/2014 13:00:00*2.07811*2.07812*2.07832*2.0781
05/09/2014 13:05:00*2.07812*2.07876*2.07876*2.07811
05/09/2014 13:10:00*2.07876*2.07822*2.07886*2.07809
05/09/2014 13:15:00*2.07822*2.07814*2.07822*2.0781
05/09/2014 13:20:00*2.07814*2.07822*2.07822*2.0781
05/09/2014 13:25:00*2.07822*2.07832*2.07832*2.0781
05/09/2014 13:30:00*2.07832*2.07842*2.07842*2.07818
05/09/2014 13:35:00*2.07842*2.07842*2.07849*2.07842
05/09/2014 13:40:00*2.07842*2.07802*2.07867*2.07802
05/09/2014 13:45:00*2.07802*2.0775*2.07802*2.07729
05/09/2014 13:50:00*2.0775*2.07651*2.07752*2.07651
05/09/2014 13:55:00*2.07651*2.07655*2.07694*2.07638
05/09/2014 14:00:00*2.07655*2.07654*2.07671*2.07641
05/09/2014 14:05:00*2.07654*2.07643*2.07654*2.07643
05/09/2014 14:10:00*2.07643*2.07659*2.07744*2.07643
05/09/2014 14:15:00*2.07659*2.07604*2.07679*2.07604
05/09/2014 14:20:00*2.07604*2.07558*2.0764*2.07547
05/09/2014 14:25:00*2.07558*2.07594*2.07699*2.0755
05/09/2014 14:30:00*2.07594*2.07621*2.07626*2.07594
05/09/2014 14:35:00*2.07621*2.07626*2.07744*2.0759
05/09/2014 14:40:00*2.07626*2.07582*2.07626*2.07582
05/09/2014 14:45:00*2.07582*2.07538*2.07653*2.07525
05/09/2014 14:50:00*2.07538*2.07564*2.07612*2.07538
05/09/2014 14:55:00*2.07564*2.07601*2.07614*2.07564
05/09/2014 15:00:00*2.07601*2.07553*2.07605*2.07535
05/09/2014 15:05:00*2.07553*2.07615*2.07653*2.07547
05/09/2014 15:10:00*2.07615*2.07704*2.07733*2.07593
05/09/2014 15:15:00*2.07704*2.07684*2.07704*2.07684
05/09/2014 15:20:00*2.07684*2.07552*2.07684*2.0755
05/09/2014 15:25:00*2.07552*2.07539*2.07554*2.07539
05/09/2014 15:30:00*2.07539*2.07605*2.07634*2.07538
05/09/2014 15:35:00*2.07605*2.07563*2.07629*2.07534
05/09/2014 15:40:00*2.07563*2.07551*2.07565*2.07551
05/09/2014 15:45:00*2.07551*2.07605*2.07605*2.07536
05/09/2014 15:50:00*2.07605*2.07624*2.07624*2.07601
05/09/2014 15:55:00*2.07624*2.07584*2.07624*2.07584
05/09/2014 16:00:00*2.07584*2.07637*2.07637*2.07584
05/09/2014 16:05:00*2.07637*2.07637*2.07637*2.07637
05/09/2014 16:10:00*2.07637*2.07637*2.07637*2.07637
05/09/2014 16:15:00*2.07637*2.07621*2.07637*2.07621
05/09/2014 16:20:00*2.07621*2.07604*2.07621*2.076
05/09/2014 16:25:00*2.07604*2.07609*2.07609*2.07604
05/09/2014 16:30:00*2.07609*2.07622*2.07622*2.07604
05/09/2014 16:35:00*2.07622*2.07644*2.07644*2.07622
05/09/2014 16:40:00*2.07644*2.07631*2.07645*2.07631
05/09/2014 16:45:00*2.07631*2.07629*2.07631*2.07629
05/09/2014 16:50:00*2.07629*2.07631*2.07636*2.07599
05/09/2014 16:55:00*2.07631*2.07594*2.07631*2.07589
