05/07/2014 17:05:00*2.08064*2.08034*2.08064*2.08014
05/07/2014 17:10:00*2.08034*2.08075*2.08075*2.08034
05/07/2014 17:15:00*2.08075*2.08085*2.08091*2.08069
05/07/2014 17:20:00*2.08085*2.08039*2.08086*2.08039
05/07/2014 17:25:00*2.08039*2.08078*2.08082*2.08016
05/07/2014 17:30:00*2.08078*2.08074*2.08082*2.08054
05/07/2014 17:35:00*2.08074*2.08016*2.08082*2.08016
05/07/2014 17:40:00*2.08016*2.08083*2.08083*2.08016
05/07/2014 17:45:00*2.08083*2.08082*2.08085*2.08082
05/07/2014 17:50:00*2.08082*2.08075*2.08082*2.08074
05/07/2014 17:55:00*2.08075*2.0807*2.08075*2.08019
05/07/2014 18:00:00*2.0807*2.08078*2.08078*2.07977
05/07/2014 18:05:00*2.08078*2.08074*2.08079*2.08044
05/07/2014 18:10:00*2.08074*2.08074*2.08089*2.08069
05/07/2014 18:15:00*2.08074*2.08064*2.08074*2.08059
05/07/2014 18:20:00*2.08064*2.08074*2.08079*2.08059
05/07/2014 18:25:00*2.08074*2.08109*2.08119*2.08069
05/07/2014 18:30:00*2.08109*2.08089*2.08109*2.08089
05/07/2014 18:35:00*2.08089*2.08024*2.08104*2.08024
05/07/2014 18:40:00*2.08024*2.08024*2.08024*2.08024
05/07/2014 18:45:00*2.08024*2.08024*2.08024*2.08024
05/07/2014 18:50:00*2.08024*2.08024*2.08024*2.08024
05/07/2014 18:55:00*2.08024*2.08024*2.08024*2.08024
05/07/2014 19:00:00*2.08024*2.08024*2.08024*2.08024
05/07/2014 19:05:00*2.08024*2.08024*2.08024*2.08019
05/07/2014 19:10:00*2.08024*2.08034*2.08034*2.08024
05/07/2014 19:15:00*2.08034*2.08029*2.08034*2.08029
05/07/2014 19:20:00*2.08029*2.08024*2.0803*2.08024
05/07/2014 19:25:00*2.08024*2.08029*2.08029*2.08024
05/07/2014 19:30:00*2.08029*2.08029*2.08034*2.08029
05/07/2014 19:35:00*2.08029*2.08029*2.08029*2.08029
05/07/2014 19:40:00*2.08029*2.08034*2.08034*2.08029
05/07/2014 19:45:00*2.08034*2.08034*2.08037*2.08034
05/07/2014 19:50:00*2.08034*2.08038*2.08078*2.08034
05/07/2014 19:55:00*2.08038*2.08034*2.08062*2.08034
05/07/2014 20:00:00*2.08034*2.08034*2.08034*2.08034
05/07/2014 20:05:00*2.08034*2.08104*2.08104*2.08034
05/07/2014 20:10:00*2.08104*2.08085*2.08134*2.08046
05/07/2014 20:15:00*2.08085*2.08085*2.08085*2.08081
05/07/2014 20:20:00*2.08085*2.0809*2.08099*2.08044
05/07/2014 20:25:00*2.0809*2.08091*2.08091*2.08044
05/07/2014 20:30:00*2.08091*2.08091*2.08091*2.08087
05/07/2014 20:35:00*2.08091*2.0809*2.08091*2.08044
05/07/2014 20:40:00*2.0809*2.08099*2.08099*2.08044
05/07/2014 20:45:00*2.08099*2.08084*2.08099*2.08084
05/07/2014 20:50:00*2.08084*2.08085*2.08085*2.08084
05/07/2014 20:55:00*2.08085*2.08084*2.08085*2.08084
05/07/2014 21:00:00*2.08084*2.08084*2.08084*2.08084
05/07/2014 21:05:00*2.08084*2.08164*2.08164*2.08084
05/07/2014 21:10:00*2.08164*2.08169*2.08169*2.08164
05/07/2014 21:15:00*2.08169*2.08173*2.08224*2.08169
05/07/2014 21:20:00*2.08173*2.08164*2.08173*2.08164
05/07/2014 21:25:00*2.08164*2.08173*2.08214*2.08164
05/07/2014 21:30:00*2.08173*2.08164*2.08174*2.08154
05/07/2014 21:35:00*2.08164*2.08131*2.08164*2.0811
05/07/2014 21:40:00*2.08131*2.08114*2.08131*2.08114
05/07/2014 21:45:00*2.08114*2.08114*2.08114*2.08114
05/07/2014 21:50:00*2.08114*2.0813*2.0813*2.08114
05/07/2014 21:55:00*2.0813*2.08129*2.0813*2.08124
05/07/2014 22:00:00*2.08129*2.08139*2.08139*2.08124
05/07/2014 22:05:00*2.08139*2.08134*2.08139*2.08126
05/07/2014 22:10:00*2.08134*2.08124*2.08134*2.08124
05/07/2014 22:15:00*2.08124*2.08094*2.08124*2.08074
05/07/2014 22:20:00*2.08094*2.08089*2.08094*2.08089
05/07/2014 22:25:00*2.08089*2.08089*2.08089*2.08069
05/07/2014 22:30:00*2.08089*2.0809*2.0809*2.08087
05/07/2014 22:35:00*2.0809*2.0809*2.0809*2.0809
05/07/2014 22:40:00*2.0809*2.08068*2.0809*2.0802
05/07/2014 22:45:00*2.08068*2.08068*2.08068*2.08068
05/07/2014 22:50:00*2.08068*2.08078*2.08079*2.08068
05/07/2014 22:55:00*2.08078*2.08079*2.08079*2.08075
05/07/2014 23:00:00*2.08079*2.08094*2.08094*2.08079
05/07/2014 23:05:00*2.08094*2.08094*2.08094*2.08094
05/07/2014 23:10:00*2.08094*2.08084*2.08094*2.08084
05/07/2014 23:15:00*2.08084*2.08084*2.08093*2.08084
05/07/2014 23:20:00*2.08084*2.08082*2.08084*2.0807
05/07/2014 23:25:00*2.08082*2.08082*2.08092*2.08082
05/07/2014 23:30:00*2.08082*2.08091*2.08092*2.08082
05/07/2014 23:35:00*2.08091*2.08089*2.08091*2.08082
05/07/2014 23:40:00*2.08089*2.08119*2.08124*2.08089
05/07/2014 23:45:00*2.08119*2.08181*2.08181*2.08099
05/07/2014 23:50:00*2.08181*2.08099*2.08186*2.08099
05/07/2014 23:55:00*2.08099*2.08104*2.08104*2.08099
05/08/2014 00:00:00*2.08104*2.08104*2.08104*2.08099
05/08/2014 00:05:00*2.08104*2.08129*2.08129*2.08104
05/08/2014 00:10:00*2.08129*2.08144*2.08144*2.08124
05/08/2014 00:15:00*2.08144*2.08179*2.08204*2.08104
05/08/2014 00:20:00*2.08179*2.08199*2.08199*2.08179
05/08/2014 00:25:00*2.08199*2.0819*2.08199*2.0819
05/08/2014 00:30:00*2.0819*2.0829*2.0829*2.0819
05/08/2014 00:35:00*2.0829*2.08194*2.0829*2.08191
05/08/2014 00:40:00*2.08194*2.08179*2.08194*2.08169
05/08/2014 00:45:00*2.08179*2.08149*2.08194*2.08119
05/08/2014 00:50:00*2.08149*2.08149*2.08149*2.08144
05/08/2014 00:55:00*2.08149*2.08134*2.08149*2.08094
05/08/2014 01:00:00*2.08134*2.08164*2.08174*2.08134
05/08/2014 01:05:00*2.08164*2.08181*2.08181*2.08164
05/08/2014 01:10:00*2.08181*2.08169*2.08181*2.08169
05/08/2014 01:15:00*2.08169*2.08169*2.08169*2.08139
05/08/2014 01:20:00*2.08169*2.08134*2.08169*2.08134
05/08/2014 01:25:00*2.08134*2.08134*2.08139*2.08134
05/08/2014 01:30:00*2.08134*2.08189*2.08189*2.08129
05/08/2014 01:35:00*2.08189*2.08199*2.08201*2.08189
05/08/2014 01:40:00*2.08199*2.08199*2.08219*2.08142
05/08/2014 01:45:00*2.08199*2.08214*2.08214*2.08154
05/08/2014 01:50:00*2.08214*2.08221*2.08269*2.08177
05/08/2014 01:55:00*2.08221*2.08229*2.08229*2.08209
05/08/2014 02:00:00*2.08229*2.08234*2.08234*2.08204
05/08/2014 02:05:00*2.08234*2.08243*2.08297*2.08229
05/08/2014 02:10:00*2.08243*2.08101*2.08286*2.08046
05/08/2014 02:15:00*2.08101*2.08054*2.08122*2.08043
05/08/2014 02:20:00*2.08054*2.08059*2.08084*2.08034
05/08/2014 02:25:00*2.08059*2.08094*2.08209*2.08033
05/08/2014 02:30:00*2.08094*2.08207*2.08207*2.08094
05/08/2014 02:35:00*2.08207*2.08309*2.08309*2.08189
05/08/2014 02:40:00*2.08309*2.08259*2.08309*2.08255
05/08/2014 02:45:00*2.08259*2.0824*2.0826*2.08196
05/08/2014 02:50:00*2.0824*2.08254*2.08276*2.08219
05/08/2014 02:55:00*2.08254*2.08209*2.08259*2.0818
05/08/2014 03:00:00*2.08209*2.08223*2.08265*2.08192
05/08/2014 03:05:00*2.08223*2.08234*2.08336*2.08205
05/08/2014 03:10:00*2.08234*2.08344*2.08349*2.08219
05/08/2014 03:15:00*2.08344*2.08341*2.08447*2.08336
05/08/2014 03:20:00*2.08341*2.08338*2.08401*2.08328
05/08/2014 03:25:00*2.08338*2.08209*2.08338*2.08209
05/08/2014 03:30:00*2.08209*2.08189*2.08215*2.08141
05/08/2014 03:35:00*2.08189*2.08133*2.08224*2.08089
05/08/2014 03:40:00*2.08133*2.07901*2.08134*2.07893
05/08/2014 03:45:00*2.07901*2.08041*2.08047*2.0787
05/08/2014 03:50:00*2.08041*2.07983*2.08041*2.07935
05/08/2014 03:55:00*2.07983*2.08043*2.08046*2.0794
05/08/2014 04:00:00*2.08043*2.08008*2.08056*2.07995
05/08/2014 04:05:00*2.08008*2.07986*2.08039*2.07948
05/08/2014 04:10:00*2.07986*2.07979*2.07986*2.07921
05/08/2014 04:15:00*2.07979*2.07843*2.07993*2.0784
05/08/2014 04:20:00*2.07843*2.07653*2.07866*2.07604
05/08/2014 04:25:00*2.07653*2.07574*2.07687*2.07562
05/08/2014 04:30:00*2.07574*2.07607*2.07679*2.07574
05/08/2014 04:35:00*2.07607*2.07336*2.07612*2.07336
05/08/2014 04:40:00*2.07336*2.07371*2.07396*2.07253
05/08/2014 04:45:00*2.07371*2.07379*2.07394*2.07309
05/08/2014 04:50:00*2.07379*2.07387*2.07389*2.07351
05/08/2014 04:55:00*2.07387*2.07456*2.07497*2.07374
05/08/2014 05:00:00*2.07456*2.07493*2.07504*2.07452
05/08/2014 05:05:00*2.07493*2.07434*2.07494*2.07393
05/08/2014 05:10:00*2.07434*2.07412*2.07463*2.07402
05/08/2014 05:15:00*2.07412*2.07384*2.07503*2.07354
05/08/2014 05:20:00*2.07384*2.07369*2.07393*2.07338
05/08/2014 05:25:00*2.07369*2.07276*2.07369*2.0726
05/08/2014 05:30:00*2.07276*2.07246*2.07323*2.07231
05/08/2014 05:35:00*2.07246*2.07251*2.07302*2.07228
05/08/2014 05:40:00*2.07251*2.07242*2.07314*2.07226
05/08/2014 05:45:00*2.07242*2.07181*2.07274*2.07123
05/08/2014 05:50:00*2.07181*2.07423*2.07423*2.07169
05/08/2014 05:55:00*2.07423*2.07447*2.07612*2.07389
05/08/2014 06:00:00*2.07447*2.07407*2.07456*2.07364
05/08/2014 06:05:00*2.07407*2.07414*2.07424*2.07349
05/08/2014 06:10:00*2.07414*2.07359*2.07419*2.07316
05/08/2014 06:15:00*2.07359*2.07209*2.07385*2.07203
05/08/2014 06:20:00*2.07209*2.07345*2.07359*2.07209
05/08/2014 06:25:00*2.07345*2.0742*2.07445*2.07344
05/08/2014 06:30:00*2.0742*2.0744*2.0744*2.07417
05/08/2014 06:35:00*2.0744*2.07526*2.07609*2.07395
05/08/2014 06:40:00*2.07526*2.07464*2.0759*2.07464
05/08/2014 06:45:00*2.07464*2.07503*2.07517*2.07405
05/08/2014 06:50:00*2.07503*2.07561*2.07583*2.07503
05/08/2014 06:55:00*2.07561*2.07545*2.07578*2.07518
05/08/2014 07:00:00*2.07545*2.07542*2.07556*2.07523
05/08/2014 07:05:00*2.07542*2.07625*2.07645*2.07542
05/08/2014 07:10:00*2.07625*2.07572*2.07625*2.07553
05/08/2014 07:15:00*2.07572*2.07766*2.07796*2.07572
05/08/2014 07:20:00*2.07766*2.07769*2.07818*2.07743
05/08/2014 07:25:00*2.07769*2.07645*2.07774*2.07644
05/08/2014 07:30:00*2.07645*2.07654*2.07694*2.07638
05/08/2014 07:35:00*2.07654*2.07465*2.07658*2.07465
05/08/2014 07:40:00*2.07465*2.07509*2.07519*2.07369
05/08/2014 07:45:00*2.07509*2.0756*2.07605*2.07499
05/08/2014 07:50:00*2.0756*2.07592*2.07614*2.07453
05/08/2014 07:55:00*2.07592*2.07494*2.07633*2.07486
05/08/2014 08:00:00*2.07494*2.07414*2.07534*2.07408
05/08/2014 08:05:00*2.07414*2.0753*2.07538*2.07324
05/08/2014 08:10:00*2.0753*2.07495*2.07532*2.0749
05/08/2014 08:15:00*2.07495*2.07469*2.07514*2.07452
05/08/2014 08:20:00*2.07469*2.07497*2.07532*2.07412
05/08/2014 08:25:00*2.07497*2.07506*2.07549*2.07478
05/08/2014 08:30:00*2.07506*2.07394*2.07506*2.07394
05/08/2014 08:35:00*2.07394*2.07283*2.07405*2.07253
05/08/2014 08:40:00*2.07283*2.07289*2.07307*2.07265
05/08/2014 08:45:00*2.07289*2.07289*2.07355*2.07282
05/08/2014 08:50:00*2.07289*2.07279*2.07328*2.07233
05/08/2014 08:55:00*2.07279*2.0731*2.07442*2.07267
05/08/2014 09:00:00*2.0731*2.07365*2.07531*2.0731
05/08/2014 09:05:00*2.07365*2.07242*2.07365*2.07075
05/08/2014 09:10:00*2.07242*2.07211*2.07245*2.07149
05/08/2014 09:15:00*2.07211*2.06987*2.07259*2.06859
05/08/2014 09:20:00*2.06987*2.06969*2.06996*2.06916
05/08/2014 09:25:00*2.06969*2.07041*2.07049*2.06951
05/08/2014 09:30:00*2.07041*2.07286*2.07299*2.07035
05/08/2014 09:35:00*2.07286*2.07204*2.07309*2.07184
05/08/2014 09:40:00*2.07204*2.07007*2.07204*2.07005
05/08/2014 09:45:00*2.07007*2.06829*2.07007*2.06811
05/08/2014 09:50:00*2.06829*2.06901*2.06987*2.06829
05/08/2014 09:55:00*2.06901*2.06855*2.06905*2.06684
05/08/2014 10:00:00*2.06855*2.06897*2.06897*2.068
05/08/2014 10:05:00*2.06897*2.06756*2.06917*2.06742
05/08/2014 10:10:00*2.06756*2.06806*2.06886*2.06729
05/08/2014 10:15:00*2.06806*2.06824*2.06824*2.06758
05/08/2014 10:20:00*2.06824*2.06809*2.06824*2.06764
05/08/2014 10:25:00*2.06809*2.06818*2.06856*2.06792
05/08/2014 10:30:00*2.06818*2.06742*2.06828*2.0673
05/08/2014 10:35:00*2.06742*2.06785*2.06797*2.06739
05/08/2014 10:40:00*2.06785*2.06949*2.06949*2.06766
05/08/2014 10:45:00*2.06949*2.0702*2.07032*2.06889
05/08/2014 10:50:00*2.0702*2.06982*2.07094*2.06982
05/08/2014 10:55:00*2.06982*2.06996*2.07001*2.06909
05/08/2014 11:00:00*2.06996*2.07057*2.07064*2.06924
05/08/2014 11:05:00*2.07057*2.06969*2.07057*2.06911
05/08/2014 11:10:00*2.06969*2.07074*2.0709*2.06924
05/08/2014 11:15:00*2.07074*2.07242*2.07253*2.07066
05/08/2014 11:20:00*2.07242*2.07302*2.07317*2.07196
05/08/2014 11:25:00*2.07302*2.07303*2.07311*2.0729
05/08/2014 11:30:00*2.07303*2.07337*2.07406*2.07283
05/08/2014 11:35:00*2.07337*2.07227*2.07338*2.07165
05/08/2014 11:40:00*2.07227*2.07152*2.07334*2.07152
05/08/2014 11:45:00*2.07152*2.07095*2.07242*2.07069
05/08/2014 11:50:00*2.07095*2.06955*2.07101*2.06952
05/08/2014 11:55:00*2.06955*2.06986*2.07089*2.06952
05/08/2014 12:00:00*2.06986*2.06945*2.07041*2.06943
05/08/2014 12:05:00*2.06945*2.07022*2.07027*2.06924
05/08/2014 12:10:00*2.07022*2.06981*2.0703*2.06964
05/08/2014 12:15:00*2.06981*2.06961*2.07045*2.06957
05/08/2014 12:20:00*2.06961*2.07003*2.07008*2.06942
05/08/2014 12:25:00*2.07003*2.0709*2.0711*2.0699
05/08/2014 12:30:00*2.0709*2.07068*2.07135*2.06983
05/08/2014 12:35:00*2.07068*2.07162*2.07183*2.07067
05/08/2014 12:40:00*2.07162*2.07151*2.07177*2.07135
05/08/2014 12:45:00*2.07151*2.07167*2.07167*2.07133
05/08/2014 12:50:00*2.07167*2.07203*2.07203*2.07148
05/08/2014 12:55:00*2.07203*2.07193*2.07203*2.0719
05/08/2014 13:00:00*2.07193*2.07269*2.07274*2.07189
05/08/2014 13:05:00*2.07269*2.07292*2.07292*2.07269
05/08/2014 13:10:00*2.07292*2.07292*2.07389*2.07274
05/08/2014 13:15:00*2.07292*2.07379*2.07379*2.07292
05/08/2014 13:20:00*2.07379*2.07384*2.07384*2.07373
05/08/2014 13:25:00*2.07384*2.07394*2.07394*2.07376
05/08/2014 13:30:00*2.07394*2.07371*2.07394*2.0734
05/08/2014 13:35:00*2.07371*2.07374*2.07384*2.07353
05/08/2014 13:40:00*2.07374*2.07319*2.07374*2.07292
05/08/2014 13:45:00*2.07319*2.07338*2.07347*2.07314
05/08/2014 13:50:00*2.07338*2.07349*2.07379*2.07326
05/08/2014 13:55:00*2.07349*2.07321*2.07349*2.07319
05/08/2014 14:00:00*2.07321*2.07276*2.07321*2.07274
05/08/2014 14:05:00*2.07276*2.07295*2.07295*2.07276
05/08/2014 14:10:00*2.07295*2.07293*2.07316*2.07291
05/08/2014 14:15:00*2.07293*2.07295*2.07295*2.07292
05/08/2014 14:20:00*2.07295*2.07289*2.07314*2.07288
05/08/2014 14:25:00*2.07289*2.07302*2.07302*2.07279
05/08/2014 14:30:00*2.07302*2.07304*2.07304*2.07302
05/08/2014 14:35:00*2.07304*2.07314*2.07314*2.07304
05/08/2014 14:40:00*2.07314*2.07314*2.07314*2.07312
05/08/2014 14:45:00*2.07314*2.07306*2.07364*2.07299
05/08/2014 14:50:00*2.07306*2.07312*2.07312*2.07306
05/08/2014 14:55:00*2.07312*2.07349*2.07349*2.07312
05/08/2014 15:00:00*2.07349*2.07337*2.07369*2.07334
05/08/2014 15:05:00*2.07337*2.07374*2.07414*2.07324
05/08/2014 15:10:00*2.07374*2.07364*2.07429*2.07334
05/08/2014 15:15:00*2.07364*2.07348*2.07414*2.07343
05/08/2014 15:20:00*2.07348*2.07342*2.07354*2.07341
05/08/2014 15:25:00*2.07342*2.07352*2.07417*2.07342
05/08/2014 15:30:00*2.07352*2.07449*2.07463*2.07312
05/08/2014 15:35:00*2.07449*2.07445*2.07458*2.07445
05/08/2014 15:40:00*2.07445*2.07556*2.07559*2.07445
05/08/2014 15:45:00*2.07556*2.07544*2.07559*2.07519
05/08/2014 15:50:00*2.07544*2.07532*2.07544*2.07532
05/08/2014 15:55:00*2.07532*2.07529*2.07532*2.07529
05/08/2014 16:00:00*2.07529*2.07524*2.07529*2.07518
05/08/2014 16:05:00*2.07524*2.07514*2.07524*2.07513
05/08/2014 16:10:00*2.07514*2.07524*2.07529*2.07514
05/08/2014 16:15:00*2.07524*2.07526*2.07548*2.07523
05/08/2014 16:20:00*2.07526*2.07447*2.07539*2.07382
05/08/2014 16:25:00*2.07447*2.07467*2.07468*2.07447
05/08/2014 16:30:00*2.07467*2.07477*2.07489*2.07467
05/08/2014 16:35:00*2.07477*2.07509*2.07522*2.07477
05/08/2014 16:40:00*2.07509*2.07503*2.07509*2.075
05/08/2014 16:45:00*2.07503*2.07421*2.07503*2.07421
05/08/2014 16:50:00*2.07421*2.07421*2.07421*2.0742
05/08/2014 16:55:00*2.07421*2.07408*2.07522*2.07372
05/08/2014 17:00:00*2.07408*2.07219*2.07476*2.07204
