05/06/2014 17:05:00*2.08819*2.08824*2.08824*2.08819
05/06/2014 17:10:00*2.08824*2.08898*2.08926*2.08824
05/06/2014 17:15:00*2.08898*2.08771*2.08898*2.08771
05/06/2014 17:20:00*2.08771*2.08908*2.08909*2.08771
05/06/2014 17:25:00*2.08908*2.08916*2.08916*2.08771
05/06/2014 17:30:00*2.08916*2.08917*2.08917*2.08771
05/06/2014 17:35:00*2.08917*2.08893*2.08917*2.0889
05/06/2014 17:40:00*2.08893*2.08894*2.08895*2.08893
05/06/2014 17:45:00*2.08894*2.0892*2.0892*2.08771
05/06/2014 17:50:00*2.0892*2.08931*2.08931*2.0892
05/06/2014 17:55:00*2.08931*2.08851*2.08931*2.08851
05/06/2014 18:00:00*2.08851*2.08931*2.08931*2.08851
05/06/2014 18:05:00*2.08931*2.08859*2.08931*2.08859
05/06/2014 18:10:00*2.08859*2.08851*2.08859*2.08851
05/06/2014 18:15:00*2.08851*2.08851*2.08851*2.08851
05/06/2014 18:20:00*2.08851*2.08851*2.08851*2.08851
05/06/2014 18:25:00*2.08851*2.08851*2.08905*2.08851
05/06/2014 18:30:00*2.08851*2.08904*2.08904*2.08851
05/06/2014 18:35:00*2.08904*2.08851*2.08904*2.08851
05/06/2014 18:40:00*2.08851*2.0889*2.08896*2.08851
05/06/2014 18:45:00*2.0889*2.08851*2.08896*2.08851
05/06/2014 18:50:00*2.08851*2.08895*2.08895*2.08851
05/06/2014 18:55:00*2.08895*2.08851*2.08911*2.08851
05/06/2014 19:00:00*2.08851*2.08851*2.08851*2.08851
05/06/2014 19:05:00*2.08851*2.08903*2.08903*2.08851
05/06/2014 19:10:00*2.08903*2.089*2.08903*2.08851
05/06/2014 19:15:00*2.089*2.08851*2.089*2.08851
05/06/2014 19:20:00*2.08851*2.08851*2.08865*2.08851
05/06/2014 19:25:00*2.08851*2.08895*2.08899*2.08851
05/06/2014 19:30:00*2.08895*2.08853*2.08895*2.08853
05/06/2014 19:35:00*2.08853*2.08895*2.08895*2.08853
05/06/2014 19:40:00*2.08895*2.08853*2.08895*2.08853
05/06/2014 19:45:00*2.08853*2.08873*2.08873*2.08853
05/06/2014 19:50:00*2.08873*2.08851*2.08873*2.08851
05/06/2014 19:55:00*2.08851*2.08872*2.08872*2.08851
05/06/2014 20:00:00*2.08872*2.08864*2.08873*2.08851
05/06/2014 20:05:00*2.08864*2.08886*2.08886*2.08851
05/06/2014 20:10:00*2.08886*2.08886*2.08887*2.08853
05/06/2014 20:15:00*2.08886*2.08871*2.08886*2.08871
05/06/2014 20:20:00*2.08871*2.08865*2.08872*2.08853
05/06/2014 20:25:00*2.08865*2.08878*2.08878*2.08853
05/06/2014 20:30:00*2.08878*2.08853*2.08878*2.08853
05/06/2014 20:35:00*2.08853*2.08853*2.08853*2.08853
05/06/2014 20:40:00*2.08853*2.08866*2.08872*2.08853
05/06/2014 20:45:00*2.08866*2.08853*2.08886*2.08853
05/06/2014 20:50:00*2.08853*2.08884*2.08884*2.08853
05/06/2014 20:55:00*2.08884*2.08867*2.08884*2.08853
05/06/2014 21:00:00*2.08867*2.08853*2.08886*2.08853
05/06/2014 21:05:00*2.08853*2.08853*2.0886*2.08853
05/06/2014 21:10:00*2.08853*2.08853*2.0886*2.08853
05/06/2014 21:15:00*2.08853*2.08851*2.08872*2.08851
05/06/2014 21:20:00*2.08851*2.08851*2.08851*2.08851
05/06/2014 21:25:00*2.08851*2.08853*2.08853*2.08851
05/06/2014 21:30:00*2.08853*2.08851*2.08853*2.08851
05/06/2014 21:35:00*2.08851*2.08851*2.08854*2.08851
05/06/2014 21:40:00*2.08851*2.08851*2.0887*2.08851
05/06/2014 21:45:00*2.08851*2.08851*2.08851*2.08851
05/06/2014 21:50:00*2.08851*2.08851*2.08885*2.08851
05/06/2014 21:55:00*2.08851*2.08851*2.08857*2.08851
05/06/2014 22:00:00*2.08851*2.08882*2.08882*2.08851
05/06/2014 22:05:00*2.08882*2.08878*2.08882*2.08851
05/06/2014 22:10:00*2.08878*2.08958*2.08958*2.08854
05/06/2014 22:15:00*2.08958*2.08967*2.08969*2.08951
05/06/2014 22:20:00*2.08967*2.08967*2.08967*2.08967
05/06/2014 22:25:00*2.08967*2.08993*2.08993*2.08967
05/06/2014 22:30:00*2.08993*2.09086*2.09116*2.08993
05/06/2014 22:35:00*2.09086*2.09086*2.09086*2.09086
05/06/2014 22:40:00*2.09086*2.09086*2.09086*2.09086
05/06/2014 22:45:00*2.09086*2.09086*2.09086*2.09086
05/06/2014 22:50:00*2.09086*2.09086*2.09086*2.09086
05/06/2014 22:55:00*2.09086*2.09086*2.09086*2.09086
05/06/2014 23:00:00*2.09086*2.09086*2.09086*2.09086
05/06/2014 23:05:00*2.09086*2.09086*2.09086*2.09086
05/06/2014 23:10:00*2.09086*2.09086*2.09086*2.09086
05/06/2014 23:15:00*2.09086*2.09086*2.09086*2.09086
05/06/2014 23:20:00*2.09086*2.09086*2.09086*2.09086
05/06/2014 23:25:00*2.09086*2.09086*2.09086*2.09086
05/06/2014 23:30:00*2.09086*2.09086*2.09086*2.09086
05/06/2014 23:35:00*2.09086*2.09093*2.09093*2.09086
05/06/2014 23:40:00*2.09093*2.09093*2.09093*2.09093
05/06/2014 23:45:00*2.09093*2.09093*2.09093*2.09093
05/06/2014 23:50:00*2.09093*2.09093*2.09093*2.09093
05/06/2014 23:55:00*2.09093*2.09093*2.09093*2.09093
05/07/2014 00:00:00*2.09093*2.09093*2.09093*2.09093
05/07/2014 00:05:00*2.09093*2.09093*2.09093*2.09093
05/07/2014 00:10:00*2.09093*2.09093*2.09093*2.09093
05/07/2014 00:15:00*2.09093*2.09093*2.09093*2.09093
05/07/2014 00:20:00*2.09093*2.09093*2.09093*2.09093
05/07/2014 00:25:00*2.09093*2.09093*2.09093*2.09093
05/07/2014 00:30:00*2.09093*2.09093*2.09093*2.09093
05/07/2014 00:35:00*2.09093*2.09093*2.09093*2.09093
05/07/2014 00:40:00*2.09093*2.09093*2.09093*2.09093
05/07/2014 00:45:00*2.09093*2.09039*2.09148*2.09039
05/07/2014 00:50:00*2.09039*2.09329*2.09354*2.09039
05/07/2014 00:55:00*2.09329*2.09295*2.09329*2.09294
05/07/2014 01:00:00*2.09295*2.09239*2.09309*2.09239
05/07/2014 01:05:00*2.09239*2.09289*2.09289*2.09239
05/07/2014 01:10:00*2.09289*2.09259*2.09329*2.09254
05/07/2014 01:15:00*2.09259*2.09254*2.09259*2.09254
05/07/2014 01:20:00*2.09254*2.09239*2.09254*2.09229
05/07/2014 01:25:00*2.09239*2.09249*2.09249*2.09239
05/07/2014 01:30:00*2.09249*2.09249*2.09254*2.09239
05/07/2014 01:35:00*2.09249*2.09175*2.0934*2.09114
05/07/2014 01:40:00*2.09175*2.09143*2.09243*2.09137
05/07/2014 01:45:00*2.09143*2.09193*2.09236*2.09143
05/07/2014 01:50:00*2.09193*2.09202*2.09236*2.09189
05/07/2014 01:55:00*2.09202*2.09062*2.09202*2.0903
05/07/2014 02:00:00*2.09062*2.09107*2.09115*2.09053
05/07/2014 02:05:00*2.09107*2.09174*2.09224*2.09106
05/07/2014 02:10:00*2.09174*2.09211*2.09211*2.09174
05/07/2014 02:15:00*2.09211*2.09146*2.09219*2.09127
05/07/2014 02:20:00*2.09146*2.09206*2.09229*2.09146
05/07/2014 02:25:00*2.09206*2.09331*2.09342*2.09201
05/07/2014 02:30:00*2.09331*2.09338*2.09338*2.0926
05/07/2014 02:35:00*2.09338*2.09342*2.09415*2.09324
05/07/2014 02:40:00*2.09342*2.09429*2.09442*2.09342
05/07/2014 02:45:00*2.09429*2.09296*2.09485*2.09249
05/07/2014 02:50:00*2.09296*2.09245*2.09297*2.09194
05/07/2014 02:55:00*2.09245*2.09294*2.09299*2.09197
05/07/2014 03:00:00*2.09294*2.09259*2.09304*2.09239
05/07/2014 03:05:00*2.09259*2.09349*2.09349*2.09259
05/07/2014 03:10:00*2.09349*2.09356*2.09397*2.09342
05/07/2014 03:15:00*2.09356*2.09353*2.09359*2.09304
05/07/2014 03:20:00*2.09353*2.09314*2.09394*2.09314
05/07/2014 03:25:00*2.09314*2.09329*2.09344*2.09264
05/07/2014 03:30:00*2.09329*2.09339*2.09347*2.09307
05/07/2014 03:35:00*2.09339*2.09296*2.09344*2.09295
05/07/2014 03:40:00*2.09296*2.09319*2.09349*2.09253
05/07/2014 03:45:00*2.09319*2.0934*2.09362*2.09304
05/07/2014 03:50:00*2.0934*2.09309*2.0934*2.09303
05/07/2014 03:55:00*2.09309*2.09312*2.09389*2.09309
05/07/2014 04:00:00*2.09312*2.09289*2.09313*2.09257
05/07/2014 04:05:00*2.09289*2.09283*2.09299*2.09278
05/07/2014 04:10:00*2.09283*2.09269*2.09289*2.09239
05/07/2014 04:15:00*2.09269*2.09269*2.093*2.09247
05/07/2014 04:20:00*2.09269*2.09282*2.09305*2.09261
05/07/2014 04:25:00*2.09282*2.09264*2.09286*2.09249
05/07/2014 04:30:00*2.09264*2.09294*2.09294*2.09261
05/07/2014 04:35:00*2.09294*2.09319*2.09319*2.09287
05/07/2014 04:40:00*2.09319*2.09379*2.09415*2.09319
05/07/2014 04:45:00*2.09379*2.09412*2.09449*2.0937
05/07/2014 04:50:00*2.09412*2.09491*2.09579*2.094
05/07/2014 04:55:00*2.09491*2.09573*2.09599*2.09491
05/07/2014 05:00:00*2.09573*2.09696*2.09696*2.09553
05/07/2014 05:05:00*2.09696*2.09611*2.0981*2.09599
05/07/2014 05:10:00*2.09611*2.09698*2.09735*2.0961
05/07/2014 05:15:00*2.09698*2.09712*2.09796*2.09687
05/07/2014 05:20:00*2.09712*2.09562*2.09737*2.09534
05/07/2014 05:25:00*2.09562*2.09491*2.09565*2.09485
05/07/2014 05:30:00*2.09491*2.0952*2.09547*2.09491
05/07/2014 05:35:00*2.0952*2.09552*2.09553*2.09499
05/07/2014 05:40:00*2.09552*2.09584*2.09589*2.09552
05/07/2014 05:45:00*2.09584*2.09524*2.09589*2.09524
05/07/2014 05:50:00*2.09524*2.09529*2.09531*2.09491
05/07/2014 05:55:00*2.09529*2.09511*2.09539*2.09502
05/07/2014 06:00:00*2.09511*2.09534*2.09539*2.09496
05/07/2014 06:05:00*2.09534*2.09558*2.09597*2.09531
05/07/2014 06:10:00*2.09558*2.09459*2.09569*2.09449
05/07/2014 06:15:00*2.09459*2.09484*2.09492*2.09447
05/07/2014 06:20:00*2.09484*2.09499*2.09499*2.09484
05/07/2014 06:25:00*2.09499*2.09489*2.09499*2.09457
05/07/2014 06:30:00*2.09489*2.09504*2.09509*2.09489
05/07/2014 06:35:00*2.09504*2.09436*2.09504*2.09385
05/07/2014 06:40:00*2.09436*2.09419*2.09436*2.09399
05/07/2014 06:45:00*2.09419*2.09426*2.09431*2.09396
05/07/2014 06:50:00*2.09426*2.09531*2.09534*2.09409
05/07/2014 06:55:00*2.09531*2.09526*2.09559*2.09519
05/07/2014 07:00:00*2.09526*2.09532*2.09549*2.09519
05/07/2014 07:05:00*2.09532*2.09572*2.09599*2.09522
05/07/2014 07:10:00*2.09572*2.09482*2.09598*2.0947
05/07/2014 07:15:00*2.09482*2.09508*2.09529*2.09458
05/07/2014 07:20:00*2.09508*2.09439*2.09512*2.09426
05/07/2014 07:25:00*2.09439*2.0934*2.09444*2.09295
05/07/2014 07:30:00*2.0934*2.09317*2.09362*2.09312
05/07/2014 07:35:00*2.09317*2.09392*2.09413*2.09317
05/07/2014 07:40:00*2.09392*2.09339*2.09399*2.09327
05/07/2014 07:45:00*2.09339*2.09291*2.09349*2.09231
05/07/2014 07:50:00*2.09291*2.09357*2.09362*2.09284
05/07/2014 07:55:00*2.09357*2.09328*2.09389*2.09321
05/07/2014 08:00:00*2.09328*2.09332*2.09341*2.09328
05/07/2014 08:05:00*2.09332*2.09347*2.09373*2.09328
05/07/2014 08:10:00*2.09347*2.0919*2.0937*2.09166
05/07/2014 08:15:00*2.0919*2.09109*2.0919*2.09109
05/07/2014 08:20:00*2.09109*2.09004*2.09114*2.08924
05/07/2014 08:25:00*2.09004*2.0908*2.09104*2.08996
05/07/2014 08:30:00*2.0908*2.09138*2.09144*2.09079
05/07/2014 08:35:00*2.09138*2.09196*2.09261*2.09131
05/07/2014 08:40:00*2.09196*2.09207*2.09263*2.09196
05/07/2014 08:45:00*2.09207*2.09293*2.09309*2.09189
05/07/2014 08:50:00*2.09293*2.09377*2.09377*2.09262
05/07/2014 08:55:00*2.09377*2.09328*2.09393*2.09327
05/07/2014 09:00:00*2.09328*2.09285*2.09361*2.09285
05/07/2014 09:05:00*2.09285*2.09341*2.09357*2.0926
05/07/2014 09:10:00*2.09341*2.09322*2.09341*2.09282
05/07/2014 09:15:00*2.09322*2.09195*2.09332*2.09162
05/07/2014 09:20:00*2.09195*2.09109*2.09195*2.09068
05/07/2014 09:25:00*2.09109*2.09154*2.09189*2.09093
05/07/2014 09:30:00*2.09154*2.08868*2.09169*2.08788
05/07/2014 09:35:00*2.08868*2.08852*2.08984*2.08844
05/07/2014 09:40:00*2.08852*2.08892*2.08894*2.08789
05/07/2014 09:45:00*2.08892*2.08584*2.08961*2.08437
05/07/2014 09:50:00*2.08584*2.08393*2.08623*2.08323
05/07/2014 09:55:00*2.08393*2.08437*2.08444*2.08325
05/07/2014 10:00:00*2.08437*2.08551*2.08569*2.08437
05/07/2014 10:05:00*2.08551*2.08622*2.08651*2.08496
05/07/2014 10:10:00*2.08622*2.08673*2.08731*2.08598
05/07/2014 10:15:00*2.08673*2.0864*2.08673*2.0849
05/07/2014 10:20:00*2.0864*2.08551*2.08699*2.08547
05/07/2014 10:25:00*2.08551*2.08469*2.08588*2.0838
05/07/2014 10:30:00*2.08469*2.08549*2.08578*2.08468
05/07/2014 10:35:00*2.08549*2.08344*2.08584*2.08344
05/07/2014 10:40:00*2.08344*2.08229*2.08344*2.08189
05/07/2014 10:45:00*2.08229*2.08337*2.0835*2.08218
05/07/2014 10:50:00*2.08337*2.08354*2.0842*2.08266
05/07/2014 10:55:00*2.08354*2.08369*2.08369*2.08284
05/07/2014 11:00:00*2.08369*2.08417*2.08417*2.08359
05/07/2014 11:05:00*2.08417*2.08403*2.08509*2.0838
05/07/2014 11:10:00*2.08403*2.08448*2.08469*2.08379
05/07/2014 11:15:00*2.08448*2.08439*2.08524*2.08383
05/07/2014 11:20:00*2.08439*2.08397*2.08478*2.08397
05/07/2014 11:25:00*2.08397*2.08446*2.08447*2.08276
05/07/2014 11:30:00*2.08446*2.08362*2.08446*2.08362
05/07/2014 11:35:00*2.08362*2.08284*2.08368*2.08259
05/07/2014 11:40:00*2.08284*2.08334*2.08369*2.08252
05/07/2014 11:45:00*2.08334*2.08257*2.08334*2.08243
05/07/2014 11:50:00*2.08257*2.08257*2.08286*2.08245
05/07/2014 11:55:00*2.08257*2.08272*2.08309*2.08197
05/07/2014 12:00:00*2.08272*2.08242*2.08276*2.08198
05/07/2014 12:05:00*2.08242*2.08288*2.08325*2.08196
05/07/2014 12:10:00*2.08288*2.08249*2.08306*2.08224
05/07/2014 12:15:00*2.08249*2.08267*2.08293*2.08232
05/07/2014 12:20:00*2.08267*2.08306*2.08306*2.08266
05/07/2014 12:25:00*2.08306*2.08317*2.08317*2.08303
05/07/2014 12:30:00*2.08317*2.08306*2.08317*2.08301
05/07/2014 12:35:00*2.08306*2.08254*2.08306*2.08239
05/07/2014 12:40:00*2.08254*2.08291*2.08291*2.08241
05/07/2014 12:45:00*2.08291*2.08264*2.08299*2.08264
05/07/2014 12:50:00*2.08264*2.08293*2.08302*2.08264
05/07/2014 12:55:00*2.08293*2.08274*2.08296*2.08269
05/07/2014 13:00:00*2.08274*2.08313*2.08354*2.08274
05/07/2014 13:05:00*2.08313*2.08298*2.08314*2.08298
05/07/2014 13:10:00*2.08298*2.08317*2.0832*2.08298
05/07/2014 13:15:00*2.08317*2.08311*2.08334*2.08304
05/07/2014 13:20:00*2.08311*2.08312*2.08315*2.08307
05/07/2014 13:25:00*2.08312*2.08285*2.0832*2.08285
05/07/2014 13:30:00*2.08285*2.08234*2.08287*2.08203
05/07/2014 13:35:00*2.08234*2.08233*2.08239*2.0823
05/07/2014 13:40:00*2.08233*2.08249*2.08264*2.08233
05/07/2014 13:45:00*2.08249*2.08247*2.08276*2.08235
05/07/2014 13:50:00*2.08247*2.08272*2.08319*2.08245
05/07/2014 13:55:00*2.08272*2.0826*2.08278*2.0826
05/07/2014 14:00:00*2.0826*2.08259*2.0826*2.08244
05/07/2014 14:05:00*2.08259*2.08277*2.08283*2.08248
05/07/2014 14:10:00*2.08277*2.08278*2.08288*2.08259
05/07/2014 14:15:00*2.08278*2.08296*2.08296*2.08278
05/07/2014 14:20:00*2.08296*2.08294*2.08306*2.08294
05/07/2014 14:25:00*2.08294*2.0825*2.08295*2.08219
05/07/2014 14:30:00*2.0825*2.08246*2.08251*2.08246
05/07/2014 14:35:00*2.08246*2.08248*2.0825*2.08246
05/07/2014 14:40:00*2.08248*2.0823*2.08248*2.0823
05/07/2014 14:45:00*2.0823*2.08232*2.08234*2.0823
05/07/2014 14:50:00*2.08232*2.08237*2.08238*2.08232
05/07/2014 14:55:00*2.08237*2.08237*2.0824*2.08235
05/07/2014 15:00:00*2.08237*2.08217*2.08239*2.08217
05/07/2014 15:05:00*2.08217*2.08243*2.08244*2.08217
05/07/2014 15:10:00*2.08243*2.08236*2.08244*2.08233
05/07/2014 15:15:00*2.08236*2.08261*2.08261*2.08236
05/07/2014 15:20:00*2.08261*2.08139*2.08261*2.08129
05/07/2014 15:25:00*2.08139*2.08104*2.08174*2.0808
05/07/2014 15:30:00*2.08104*2.08114*2.08114*2.08094
05/07/2014 15:35:00*2.08114*2.08093*2.08119*2.08074
05/07/2014 15:40:00*2.08093*2.08098*2.08149*2.08093
05/07/2014 15:45:00*2.08098*2.08116*2.08116*2.08085
05/07/2014 15:50:00*2.08116*2.08104*2.08124*2.08082
05/07/2014 15:55:00*2.08104*2.08082*2.08104*2.08082
05/07/2014 16:00:00*2.08082*2.08088*2.0811*2.08082
05/07/2014 16:05:00*2.08088*2.08074*2.08093*2.08074
05/07/2014 16:10:00*2.08074*2.08049*2.08074*2.08049
05/07/2014 16:15:00*2.08049*2.08034*2.08064*2.08024
05/07/2014 16:20:00*2.08034*2.08064*2.08089*2.08034
05/07/2014 16:25:00*2.08064*2.08059*2.08064*2.08054
05/07/2014 16:30:00*2.08059*2.08058*2.08092*2.08044
05/07/2014 16:35:00*2.08058*2.08064*2.0808*2.08047
05/07/2014 16:40:00*2.08064*2.08075*2.08078*2.08064
05/07/2014 16:45:00*2.08075*2.08065*2.08077*2.08059
05/07/2014 16:50:00*2.08065*2.08053*2.08069*2.08053
05/07/2014 16:55:00*2.08053*2.08067*2.08076*2.08052
05/07/2014 17:00:00*2.08067*2.08064*2.08067*2.08059
