05/05/2014 17:05:00*2.09874*2.09874*2.09874*2.09741
05/05/2014 17:10:00*2.09874*2.09907*2.09907*2.0987
05/05/2014 17:15:00*2.09907*2.09857*2.09908*2.09857
05/05/2014 17:20:00*2.09857*2.09874*2.09874*2.09852
05/05/2014 17:25:00*2.09874*2.09852*2.09906*2.09852
05/05/2014 17:30:00*2.09852*2.09874*2.09874*2.09852
05/05/2014 17:35:00*2.09874*2.09906*2.09906*2.09852
05/05/2014 17:40:00*2.09906*2.09895*2.09941*2.09846
05/05/2014 17:45:00*2.09895*2.09895*2.09895*2.09895
05/05/2014 17:50:00*2.09895*2.09947*2.09947*2.09895
05/05/2014 17:55:00*2.09947*2.09927*2.09947*2.0989
05/05/2014 18:00:00*2.09927*2.09896*2.09927*2.09896
05/05/2014 18:05:00*2.09896*2.09896*2.09925*2.09896
05/05/2014 18:10:00*2.09896*2.09914*2.09914*2.09893
05/05/2014 18:15:00*2.09914*2.09892*2.09914*2.09892
05/05/2014 18:20:00*2.09892*2.09892*2.09892*2.09892
05/05/2014 18:25:00*2.09892*2.09892*2.09892*2.09892
05/05/2014 18:30:00*2.09892*2.09892*2.09915*2.09892
05/05/2014 18:35:00*2.09892*2.09892*2.09892*2.09892
05/05/2014 18:40:00*2.09892*2.09892*2.09892*2.09892
05/05/2014 18:45:00*2.09892*2.09892*2.09906*2.09892
05/05/2014 18:50:00*2.09892*2.09892*2.09892*2.09892
05/05/2014 18:55:00*2.09892*2.09892*2.09892*2.09892
05/05/2014 19:00:00*2.09892*2.09892*2.09892*2.09892
05/05/2014 19:05:00*2.09892*2.09892*2.09892*2.09892
05/05/2014 19:10:00*2.09892*2.09892*2.09892*2.09892
05/05/2014 19:15:00*2.09892*2.09907*2.09907*2.09892
05/05/2014 19:20:00*2.09907*2.09892*2.09907*2.09892
05/05/2014 19:25:00*2.09892*2.09892*2.09892*2.09892
05/05/2014 19:30:00*2.09892*2.09892*2.09892*2.09892
05/05/2014 19:35:00*2.09892*2.09892*2.09892*2.09892
05/05/2014 19:40:00*2.09892*2.09892*2.09892*2.09892
05/05/2014 19:45:00*2.09892*2.09892*2.09892*2.09892
05/05/2014 19:50:00*2.09892*2.09892*2.09892*2.09892
05/05/2014 19:55:00*2.09892*2.09923*2.09923*2.09892
05/05/2014 20:00:00*2.09923*2.09892*2.09923*2.09892
05/05/2014 20:05:00*2.09892*2.10022*2.10191*2.09892
05/05/2014 20:10:00*2.10022*2.09952*2.10022*2.09944
05/05/2014 20:15:00*2.09952*2.09884*2.09952*2.09884
05/05/2014 20:20:00*2.09884*2.09884*2.09889*2.09884
05/05/2014 20:25:00*2.09884*2.09963*2.09963*2.09884
05/05/2014 20:30:00*2.09963*2.09884*2.09963*2.09884
05/05/2014 20:35:00*2.09884*2.09884*2.09884*2.09884
05/05/2014 20:40:00*2.09884*2.09928*2.09928*2.09884
05/05/2014 20:45:00*2.09928*2.09884*2.09928*2.09884
05/05/2014 20:50:00*2.09884*2.09884*2.09891*2.09884
05/05/2014 20:55:00*2.09884*2.09884*2.09886*2.09884
05/05/2014 21:00:00*2.09884*2.09892*2.09893*2.09884
05/05/2014 21:05:00*2.09892*2.09884*2.09892*2.09884
05/05/2014 21:10:00*2.09884*2.09884*2.09884*2.09884
05/05/2014 21:15:00*2.09884*2.09884*2.09911*2.09884
05/05/2014 21:20:00*2.09884*2.09884*2.09919*2.09884
05/05/2014 21:25:00*2.09884*2.09946*2.10139*2.09884
05/05/2014 21:30:00*2.09946*2.09939*2.09946*2.09889
05/05/2014 21:35:00*2.09939*2.09947*2.09947*2.09889
05/05/2014 21:40:00*2.09947*2.09889*2.09947*2.09889
05/05/2014 21:45:00*2.09889*2.10058*2.10095*2.09889
05/05/2014 21:50:00*2.10058*2.09929*2.10058*2.09923
05/05/2014 21:55:00*2.09929*2.09928*2.09929*2.09917
05/05/2014 22:00:00*2.09928*2.09917*2.09928*2.09917
05/05/2014 22:05:00*2.09917*2.09917*2.09917*2.09917
05/05/2014 22:10:00*2.09917*2.09927*2.09928*2.09905
05/05/2014 22:15:00*2.09927*2.09889*2.09927*2.09889
05/05/2014 22:20:00*2.09889*2.0994*2.0994*2.09889
05/05/2014 22:25:00*2.0994*2.09961*2.09961*2.09889
05/05/2014 22:30:00*2.09961*2.09909*2.09961*2.09909
05/05/2014 22:35:00*2.09909*2.09894*2.09909*2.09889
05/05/2014 22:40:00*2.09894*2.09889*2.09894*2.09889
05/05/2014 22:45:00*2.09889*2.09889*2.09889*2.09889
05/05/2014 22:50:00*2.09889*2.09978*2.10005*2.09889
05/05/2014 22:55:00*2.09978*2.10023*2.1007*2.09914
05/05/2014 23:00:00*2.10023*2.10016*2.10023*2.09986
05/05/2014 23:05:00*2.10016*2.09996*2.10016*2.09996
05/05/2014 23:10:00*2.09996*2.09996*2.09996*2.09996
05/05/2014 23:15:00*2.09996*2.09996*2.09996*2.09996
05/05/2014 23:20:00*2.09996*2.10007*2.10007*2.09996
05/05/2014 23:25:00*2.10007*2.09996*2.10007*2.09996
05/05/2014 23:30:00*2.09996*2.0997*2.09996*2.0997
05/05/2014 23:35:00*2.0997*2.09962*2.0997*2.09912
05/05/2014 23:40:00*2.09962*2.09914*2.09962*2.09912
05/05/2014 23:45:00*2.09914*2.09912*2.09914*2.09912
05/05/2014 23:50:00*2.09912*2.09912*2.09914*2.09912
05/05/2014 23:55:00*2.09912*2.09978*2.09978*2.09912
05/06/2014 00:00:00*2.09978*2.09914*2.09978*2.09914
05/06/2014 00:05:00*2.09914*2.09963*2.09978*2.09914
05/06/2014 00:10:00*2.09963*2.09912*2.09963*2.09909
05/06/2014 00:15:00*2.09912*2.09912*2.09912*2.09912
05/06/2014 00:20:00*2.09912*2.09912*2.09912*2.09912
05/06/2014 00:25:00*2.09912*2.09962*2.09962*2.09912
05/06/2014 00:30:00*2.09962*2.09912*2.09962*2.09912
05/06/2014 00:35:00*2.09912*2.09941*2.09944*2.09912
05/06/2014 00:40:00*2.09941*2.09933*2.09957*2.09933
05/06/2014 00:45:00*2.09933*2.09947*2.09947*2.09912
05/06/2014 00:50:00*2.09947*2.09912*2.09954*2.09912
05/06/2014 00:55:00*2.09912*2.09912*2.09912*2.09912
05/06/2014 01:00:00*2.09912*2.09954*2.0996*2.09912
05/06/2014 01:05:00*2.09954*2.09899*2.09954*2.09894
05/06/2014 01:10:00*2.09899*2.09914*2.09924*2.09899
05/06/2014 01:15:00*2.09914*2.09904*2.09924*2.09894
05/06/2014 01:20:00*2.09904*2.09939*2.09939*2.09899
05/06/2014 01:25:00*2.09939*2.09939*2.09939*2.09931
05/06/2014 01:30:00*2.09939*2.10039*2.10039*2.09934
05/06/2014 01:35:00*2.10039*2.09996*2.1008*2.09925
05/06/2014 01:40:00*2.09996*2.09951*2.10074*2.09944
05/06/2014 01:45:00*2.09951*2.09932*2.09951*2.09913
05/06/2014 01:50:00*2.09932*2.09824*2.09932*2.09809
05/06/2014 01:55:00*2.09824*2.0982*2.0987*2.09804
05/06/2014 02:00:00*2.0982*2.09815*2.09828*2.09814
05/06/2014 02:05:00*2.09815*2.09809*2.09848*2.09739
05/06/2014 02:10:00*2.09809*2.09799*2.09867*2.09799
05/06/2014 02:15:00*2.09799*2.09763*2.09814*2.09752
05/06/2014 02:20:00*2.09763*2.09796*2.09796*2.09761
05/06/2014 02:25:00*2.09796*2.09706*2.09796*2.09704
05/06/2014 02:30:00*2.09706*2.09684*2.09736*2.09614
05/06/2014 02:35:00*2.09684*2.09659*2.09684*2.09604
05/06/2014 02:40:00*2.09659*2.09642*2.09693*2.0963
05/06/2014 02:45:00*2.09642*2.09526*2.09648*2.09514
05/06/2014 02:50:00*2.09526*2.09589*2.09596*2.09441
05/06/2014 02:55:00*2.09589*2.09602*2.09637*2.09565
05/06/2014 03:00:00*2.09602*2.09621*2.09634*2.09591
05/06/2014 03:05:00*2.09621*2.09627*2.09676*2.09606
05/06/2014 03:10:00*2.09627*2.09651*2.09701*2.09627
05/06/2014 03:15:00*2.09651*2.09862*2.09863*2.09646
05/06/2014 03:20:00*2.09862*2.0979*2.09862*2.09702
05/06/2014 03:25:00*2.0979*2.09655*2.09795*2.09597
05/06/2014 03:30:00*2.09655*2.09639*2.09655*2.09604
05/06/2014 03:35:00*2.09639*2.09633*2.09669*2.09607
05/06/2014 03:40:00*2.09633*2.09696*2.09696*2.09615
05/06/2014 03:45:00*2.09696*2.09613*2.0976*2.09597
05/06/2014 03:50:00*2.09613*2.09559*2.09625*2.09534
05/06/2014 03:55:00*2.09559*2.0953*2.09624*2.09489
05/06/2014 04:00:00*2.0953*2.09489*2.09539*2.09479
05/06/2014 04:05:00*2.09489*2.09532*2.09549*2.09479
05/06/2014 04:10:00*2.09532*2.0956*2.09582*2.09494
05/06/2014 04:15:00*2.0956*2.09719*2.09729*2.09552
05/06/2014 04:20:00*2.09719*2.09759*2.09765*2.09639
05/06/2014 04:25:00*2.09759*2.09753*2.09801*2.09745
05/06/2014 04:30:00*2.09753*2.09708*2.09765*2.09689
05/06/2014 04:35:00*2.09708*2.0969*2.0971*2.09643
05/06/2014 04:40:00*2.0969*2.09754*2.09788*2.09685
05/06/2014 04:45:00*2.09754*2.09708*2.09762*2.09648
05/06/2014 04:50:00*2.09708*2.09714*2.09744*2.09682
05/06/2014 04:55:00*2.09714*2.09722*2.09747*2.09695
05/06/2014 05:00:00*2.09722*2.09724*2.09753*2.09719
05/06/2014 05:05:00*2.09724*2.09702*2.09762*2.09679
05/06/2014 05:10:00*2.09702*2.09691*2.09702*2.09689
05/06/2014 05:15:00*2.09691*2.09682*2.09709*2.09649
05/06/2014 05:20:00*2.09682*2.09669*2.0969*2.09653
05/06/2014 05:25:00*2.09669*2.09659*2.09689*2.09649
05/06/2014 05:30:00*2.09659*2.09656*2.09685*2.09655
05/06/2014 05:35:00*2.09656*2.0967*2.09685*2.09655
05/06/2014 05:40:00*2.0967*2.09633*2.09685*2.09622
05/06/2014 05:45:00*2.09633*2.09617*2.0965*2.09617
05/06/2014 05:50:00*2.09617*2.09504*2.09617*2.09479
05/06/2014 05:55:00*2.09504*2.09464*2.09529*2.0944
05/06/2014 06:00:00*2.09464*2.09469*2.09504*2.09434
05/06/2014 06:05:00*2.09469*2.09443*2.09555*2.09443
05/06/2014 06:10:00*2.09443*2.09463*2.09488*2.09442
05/06/2014 06:15:00*2.09463*2.09482*2.09488*2.0946
05/06/2014 06:20:00*2.09482*2.09455*2.09506*2.09449
05/06/2014 06:25:00*2.09455*2.09355*2.09473*2.09278
05/06/2014 06:30:00*2.09355*2.09414*2.09443*2.09345
05/06/2014 06:35:00*2.09414*2.09475*2.09504*2.09404
05/06/2014 06:40:00*2.09475*2.09405*2.09475*2.09386
05/06/2014 06:45:00*2.09405*2.09373*2.09406*2.09369
05/06/2014 06:50:00*2.09373*2.09353*2.09382*2.09325
05/06/2014 06:55:00*2.09353*2.09341*2.09428*2.09317
05/06/2014 07:00:00*2.09341*2.09383*2.09404*2.09338
05/06/2014 07:05:00*2.09383*2.09528*2.09528*2.09356
05/06/2014 07:10:00*2.09528*2.09427*2.09533*2.0935
05/06/2014 07:15:00*2.09427*2.09296*2.09427*2.09287
05/06/2014 07:20:00*2.09296*2.0933*2.09351*2.09279
05/06/2014 07:25:00*2.0933*2.09359*2.09359*2.09295
05/06/2014 07:30:00*2.09359*2.09309*2.09359*2.09303
05/06/2014 07:35:00*2.09309*2.09312*2.09364*2.09309
05/06/2014 07:40:00*2.09312*2.09307*2.09349*2.09299
05/06/2014 07:45:00*2.09307*2.09293*2.09322*2.09279
05/06/2014 07:50:00*2.09293*2.092*2.09299*2.09193
05/06/2014 07:55:00*2.092*2.09177*2.09241*2.09146
05/06/2014 08:00:00*2.09177*2.09198*2.09217*2.09149
05/06/2014 08:05:00*2.09198*2.09305*2.09309*2.09194
05/06/2014 08:10:00*2.09305*2.09233*2.0931*2.0923
05/06/2014 08:15:00*2.09233*2.09203*2.09266*2.09183
05/06/2014 08:20:00*2.09203*2.09148*2.09204*2.09144
05/06/2014 08:25:00*2.09148*2.09133*2.09179*2.09129
05/06/2014 08:30:00*2.09133*2.09202*2.0922*2.09126
05/06/2014 08:35:00*2.09202*2.09177*2.09245*2.09152
05/06/2014 08:40:00*2.09177*2.09169*2.09246*2.09159
05/06/2014 08:45:00*2.09169*2.09289*2.09289*2.09165
05/06/2014 08:50:00*2.09289*2.09284*2.09294*2.09253
05/06/2014 08:55:00*2.09284*2.09139*2.09285*2.09126
05/06/2014 09:00:00*2.09139*2.09148*2.09154*2.09134
05/06/2014 09:05:00*2.09148*2.09226*2.09272*2.09148
05/06/2014 09:10:00*2.09226*2.0921*2.0925*2.09207
05/06/2014 09:15:00*2.0921*2.09289*2.09289*2.09194
05/06/2014 09:20:00*2.09289*2.09341*2.09366*2.09275
05/06/2014 09:25:00*2.09341*2.09291*2.09359*2.09258
05/06/2014 09:30:00*2.09291*2.09251*2.09299*2.09246
05/06/2014 09:35:00*2.09251*2.09326*2.0934*2.09251
05/06/2014 09:40:00*2.09326*2.09429*2.09435*2.09287
05/06/2014 09:45:00*2.09429*2.09341*2.09471*2.09308
05/06/2014 09:50:00*2.09341*2.09326*2.0937*2.09291
05/06/2014 09:55:00*2.09326*2.09316*2.09351*2.09291
05/06/2014 10:00:00*2.09316*2.09312*2.09352*2.09291
05/06/2014 10:05:00*2.09312*2.09314*2.09354*2.09289
05/06/2014 10:10:00*2.09314*2.09262*2.09354*2.09262
05/06/2014 10:15:00*2.09262*2.0912*2.09286*2.09044
05/06/2014 10:20:00*2.0912*2.09084*2.0912*2.09034
05/06/2014 10:25:00*2.09084*2.09114*2.09118*2.09028
05/06/2014 10:30:00*2.09114*2.09112*2.09124*2.09076
05/06/2014 10:35:00*2.09112*2.09107*2.09126*2.09086
05/06/2014 10:40:00*2.09107*2.09029*2.09149*2.08984
05/06/2014 10:45:00*2.09029*2.09126*2.09142*2.09005
05/06/2014 10:50:00*2.09126*2.09143*2.09143*2.09098
05/06/2014 10:55:00*2.09143*2.09098*2.09158*2.09094
05/06/2014 11:00:00*2.09098*2.09261*2.09323*2.09096
05/06/2014 11:05:00*2.09261*2.09204*2.09264*2.09171
05/06/2014 11:10:00*2.09204*2.09305*2.09346*2.09198
05/06/2014 11:15:00*2.09305*2.09341*2.09416*2.09305
05/06/2014 11:20:00*2.09341*2.09279*2.09341*2.09279
05/06/2014 11:25:00*2.09279*2.09249*2.09353*2.09222
05/06/2014 11:30:00*2.09249*2.09291*2.09309*2.09249
05/06/2014 11:35:00*2.09291*2.0923*2.09311*2.09228
05/06/2014 11:40:00*2.0923*2.09196*2.09237*2.09196
05/06/2014 11:45:00*2.09196*2.09214*2.0923*2.09196
05/06/2014 11:50:00*2.09214*2.09202*2.09214*2.09196
05/06/2014 11:55:00*2.09202*2.0914*2.09202*2.09119
05/06/2014 12:00:00*2.0914*2.09034*2.09167*2.09034
05/06/2014 12:05:00*2.09034*2.08979*2.09034*2.08979
05/06/2014 12:10:00*2.08979*2.08959*2.08999*2.08954
05/06/2014 12:15:00*2.08959*2.08965*2.08984*2.08939
05/06/2014 12:20:00*2.08965*2.08892*2.08965*2.08889
05/06/2014 12:25:00*2.08892*2.08895*2.08946*2.08892
05/06/2014 12:30:00*2.08895*2.08844*2.08934*2.08839
05/06/2014 12:35:00*2.08844*2.08839*2.08854*2.08839
05/06/2014 12:40:00*2.08839*2.08837*2.08839*2.08827
05/06/2014 12:45:00*2.08837*2.08893*2.08893*2.08837
05/06/2014 12:50:00*2.08893*2.08897*2.08897*2.08865
05/06/2014 12:55:00*2.08897*2.08894*2.08909*2.08869
05/06/2014 13:00:00*2.08894*2.08884*2.08906*2.08879
05/06/2014 13:05:00*2.08884*2.08905*2.08946*2.08879
05/06/2014 13:10:00*2.08905*2.08901*2.08917*2.08896
05/06/2014 13:15:00*2.08901*2.08899*2.08905*2.08896
05/06/2014 13:20:00*2.08899*2.089*2.08929*2.08896
05/06/2014 13:25:00*2.089*2.08886*2.08906*2.08879
05/06/2014 13:30:00*2.08886*2.08918*2.08927*2.08886
05/06/2014 13:35:00*2.08918*2.08916*2.08929*2.08916
05/06/2014 13:40:00*2.08916*2.08914*2.08924*2.08909
05/06/2014 13:45:00*2.08914*2.0898*2.08994*2.0891
05/06/2014 13:50:00*2.0898*2.08993*2.09009*2.0898
05/06/2014 13:55:00*2.08993*2.0892*2.09056*2.08915
05/06/2014 14:00:00*2.0892*2.09001*2.09038*2.08915
05/06/2014 14:05:00*2.09001*2.09024*2.09028*2.08996
05/06/2014 14:10:00*2.09024*2.09053*2.09068*2.09011
05/06/2014 14:15:00*2.09053*2.09068*2.09068*2.09051
05/06/2014 14:20:00*2.09068*2.09039*2.09078*2.09014
05/06/2014 14:25:00*2.09039*2.09054*2.09071*2.09033
05/06/2014 14:30:00*2.09054*2.09061*2.09072*2.09054
05/06/2014 14:35:00*2.09061*2.09061*2.09072*2.09061
05/06/2014 14:40:00*2.09061*2.09062*2.09062*2.09055
05/06/2014 14:45:00*2.09062*2.09014*2.09066*2.09014
05/06/2014 14:50:00*2.09014*2.08882*2.09052*2.08851
05/06/2014 14:55:00*2.08882*2.08913*2.09001*2.08873
05/06/2014 15:00:00*2.08913*2.08915*2.08916*2.08909
05/06/2014 15:05:00*2.08915*2.089*2.08927*2.08883
05/06/2014 15:10:00*2.089*2.08901*2.08906*2.08897
05/06/2014 15:15:00*2.08901*2.08931*2.09065*2.08901
05/06/2014 15:20:00*2.08931*2.08903*2.08976*2.08903
05/06/2014 15:25:00*2.08903*2.08962*2.08981*2.08903
05/06/2014 15:30:00*2.08962*2.08976*2.08986*2.08962
05/06/2014 15:35:00*2.08976*2.08951*2.08976*2.08951
05/06/2014 15:40:00*2.08951*2.08942*2.08951*2.08942
05/06/2014 15:45:00*2.08942*2.08892*2.08956*2.08881
05/06/2014 15:50:00*2.08892*2.08916*2.08916*2.08881
05/06/2014 15:55:00*2.08916*2.08875*2.08916*2.08875
05/06/2014 16:00:00*2.08875*2.08852*2.08875*2.0885
05/06/2014 16:05:00*2.08852*2.08876*2.08927*2.08852
05/06/2014 16:10:00*2.08876*2.08913*2.08934*2.08876
05/06/2014 16:15:00*2.08913*2.09019*2.09033*2.0888
05/06/2014 16:20:00*2.09019*2.09014*2.09033*2.08992
05/06/2014 16:25:00*2.09014*2.09046*2.09049*2.09014
05/06/2014 16:30:00*2.09046*2.08995*2.09062*2.08995
05/06/2014 16:35:00*2.08995*2.09057*2.09057*2.08994
05/06/2014 16:40:00*2.09057*2.08948*2.09057*2.08935
05/06/2014 16:45:00*2.08948*2.09025*2.09028*2.08948
05/06/2014 16:50:00*2.09025*2.0902*2.09025*2.08893
05/06/2014 16:55:00*2.0902*2.08985*2.0902*2.08985
05/06/2014 17:00:00*2.08985*2.08819*2.08987*2.08819
