05/04/2014 17:05:00*2.10429*2.10039*2.10429*2.10039
05/04/2014 17:10:00*2.10039*2.10433*2.10433*2.09982
05/04/2014 17:15:00*2.10433*2.10429*2.10433*2.10209
05/04/2014 17:20:00*2.10429*2.10296*2.10429*2.10209
05/04/2014 17:25:00*2.10296*2.10309*2.10309*2.10225
05/04/2014 17:30:00*2.10309*2.10419*2.10419*2.10308
05/04/2014 17:35:00*2.10419*2.1038*2.10419*2.10309
05/04/2014 17:40:00*2.1038*2.1046*2.1046*2.1038
05/04/2014 17:45:00*2.1046*2.1046*2.1046*2.1046
05/04/2014 17:50:00*2.1046*2.10459*2.1046*2.10459
05/04/2014 17:55:00*2.10459*2.10459*2.10459*2.10397
05/04/2014 18:00:00*2.10459*2.10525*2.10525*2.10458
05/04/2014 18:05:00*2.10525*2.1053*2.1053*2.10525
05/04/2014 18:10:00*2.1053*2.10317*2.1053*2.10277
05/04/2014 18:15:00*2.10317*2.1032*2.1032*2.10316
05/04/2014 18:20:00*2.1032*2.1047*2.1047*2.10274
05/04/2014 18:25:00*2.1047*2.10458*2.1047*2.10457
05/04/2014 18:30:00*2.10458*2.10458*2.10458*2.10458
05/04/2014 18:35:00*2.10458*2.10459*2.10459*2.10453
05/04/2014 18:40:00*2.10459*2.10459*2.10459*2.10459
05/04/2014 18:45:00*2.10459*2.10459*2.10459*2.10459
05/04/2014 18:50:00*2.10459*2.10459*2.10459*2.10448
05/04/2014 18:55:00*2.10459*2.10459*2.10459*2.10459
05/04/2014 19:00:00*2.10459*2.10476*2.10476*2.10459
05/04/2014 19:05:00*2.10476*2.10459*2.10476*2.10459
05/04/2014 19:10:00*2.10459*2.10471*2.10498*2.10459
05/04/2014 19:15:00*2.10471*2.10475*2.10475*2.10471
05/04/2014 19:20:00*2.10475*2.10365*2.10475*2.10349
05/04/2014 19:25:00*2.10365*2.10363*2.10365*2.1031
05/04/2014 19:30:00*2.10363*2.10374*2.10486*2.10338
05/04/2014 19:35:00*2.10374*2.10374*2.10374*2.10374
05/04/2014 19:40:00*2.10374*2.10374*2.10374*2.10374
05/04/2014 19:45:00*2.10374*2.10374*2.10374*2.10374
05/04/2014 19:50:00*2.10374*2.10374*2.10374*2.10374
05/04/2014 19:55:00*2.10374*2.10374*2.10374*2.10374
05/04/2014 20:00:00*2.10374*2.10374*2.10374*2.10374
05/04/2014 20:05:00*2.10374*2.10374*2.10374*2.10374
05/04/2014 20:10:00*2.10374*2.1034*2.10374*2.1034
05/04/2014 20:15:00*2.1034*2.10329*2.1034*2.10329
05/04/2014 20:20:00*2.10329*2.10367*2.10467*2.10329
05/04/2014 20:25:00*2.10367*2.10336*2.10367*2.10336
05/04/2014 20:30:00*2.10336*2.10336*2.10336*2.10336
05/04/2014 20:35:00*2.10336*2.10336*2.10336*2.10336
05/04/2014 20:40:00*2.10336*2.10335*2.10336*2.10316
05/04/2014 20:45:00*2.10335*2.10335*2.10335*2.10335
05/04/2014 20:50:00*2.10335*2.10335*2.10335*2.10335
05/04/2014 20:55:00*2.10335*2.10335*2.10335*2.10335
05/04/2014 21:00:00*2.10335*2.10335*2.10335*2.10335
05/04/2014 21:05:00*2.10335*2.10336*2.10336*2.10335
05/04/2014 21:10:00*2.10336*2.10336*2.10336*2.10336
05/04/2014 21:15:00*2.10336*2.10336*2.10336*2.10336
05/04/2014 21:20:00*2.10336*2.10336*2.10336*2.10336
05/04/2014 21:25:00*2.10336*2.10336*2.10336*2.10336
05/04/2014 21:30:00*2.10336*2.10336*2.10336*2.10336
05/04/2014 21:35:00*2.10336*2.10336*2.10354*2.10336
05/04/2014 21:40:00*2.10336*2.10336*2.10336*2.10336
05/04/2014 21:45:00*2.10336*2.10341*2.10353*2.10336
05/04/2014 21:50:00*2.10341*2.104*2.104*2.10341
05/04/2014 21:55:00*2.104*2.104*2.104*2.10393
05/04/2014 22:00:00*2.104*2.10416*2.10416*2.10393
05/04/2014 22:05:00*2.10416*2.10416*2.10416*2.10416
05/04/2014 22:10:00*2.10416*2.10416*2.10433*2.10416
05/04/2014 22:15:00*2.10416*2.104*2.10416*2.104
05/04/2014 22:20:00*2.104*2.10413*2.10416*2.104
05/04/2014 22:25:00*2.10413*2.10413*2.10413*2.10401
05/04/2014 22:30:00*2.10413*2.10413*2.10413*2.10401
05/04/2014 22:35:00*2.10413*2.10401*2.10413*2.10401
05/04/2014 22:40:00*2.10401*2.10401*2.10401*2.10401
05/04/2014 22:45:00*2.10401*2.10401*2.10401*2.10401
05/04/2014 22:50:00*2.10401*2.1043*2.10478*2.10401
05/04/2014 22:55:00*2.1043*2.10424*2.1043*2.10424
05/04/2014 23:00:00*2.10424*2.10424*2.10424*2.10424
05/04/2014 23:05:00*2.10424*2.10424*2.10424*2.10424
05/04/2014 23:10:00*2.10424*2.10424*2.10424*2.10424
05/04/2014 23:15:00*2.10424*2.10424*2.10424*2.10424
05/04/2014 23:20:00*2.10424*2.10424*2.10424*2.10424
05/04/2014 23:25:00*2.10424*2.10424*2.10424*2.10424
05/04/2014 23:30:00*2.10424*2.10424*2.10424*2.10424
05/04/2014 23:35:00*2.10424*2.10424*2.10424*2.10424
05/04/2014 23:40:00*2.10424*2.10424*2.10424*2.10424
05/04/2014 23:45:00*2.10424*2.10424*2.10424*2.10424
05/04/2014 23:50:00*2.10424*2.10423*2.10424*2.10423
05/04/2014 23:55:00*2.10423*2.10423*2.10423*2.10423
05/05/2014 00:00:00*2.10423*2.10423*2.10423*2.10423
05/05/2014 00:05:00*2.10423*2.10423*2.10423*2.10423
05/05/2014 00:10:00*2.10423*2.10423*2.10423*2.10423
05/05/2014 00:15:00*2.10423*2.10423*2.10423*2.10423
05/05/2014 00:20:00*2.10423*2.10426*2.10426*2.10423
05/05/2014 00:25:00*2.10426*2.10423*2.10426*2.10423
05/05/2014 00:30:00*2.10423*2.10423*2.10426*2.10423
05/05/2014 00:35:00*2.10423*2.10423*2.10423*2.10423
05/05/2014 00:40:00*2.10423*2.10423*2.10423*2.10423
05/05/2014 00:45:00*2.10423*2.10423*2.10423*2.10423
05/05/2014 00:50:00*2.10423*2.10423*2.10423*2.10417
05/05/2014 00:55:00*2.10423*2.10423*2.10423*2.10423
05/05/2014 01:00:00*2.10423*2.10604*2.10604*2.10423
05/05/2014 01:05:00*2.10604*2.10612*2.10612*2.10594
05/05/2014 01:10:00*2.10612*2.10685*2.10709*2.10599
05/05/2014 01:15:00*2.10685*2.10674*2.10686*2.10599
05/05/2014 01:20:00*2.10674*2.10447*2.10695*2.10375
05/05/2014 01:25:00*2.10447*2.10594*2.10594*2.10447
05/05/2014 01:30:00*2.10594*2.10601*2.10601*2.10594
05/05/2014 01:35:00*2.10601*2.10601*2.10609*2.10592
05/05/2014 01:40:00*2.10601*2.10498*2.10601*2.10406
05/05/2014 01:45:00*2.10498*2.10472*2.10498*2.10472
05/05/2014 01:50:00*2.10472*2.10472*2.10506*2.10299
05/05/2014 01:55:00*2.10472*2.10492*2.10494*2.10428
05/05/2014 02:00:00*2.10492*2.10499*2.10499*2.10463
05/05/2014 02:05:00*2.10499*2.10499*2.10517*2.10423
05/05/2014 02:10:00*2.10499*2.10444*2.10509*2.10438
05/05/2014 02:15:00*2.10444*2.10357*2.10487*2.10353
05/05/2014 02:20:00*2.10357*2.10144*2.10358*2.10144
05/05/2014 02:25:00*2.10144*2.10146*2.10187*2.10137
05/05/2014 02:30:00*2.10146*2.10101*2.10202*2.10075
05/05/2014 02:35:00*2.10101*2.10046*2.10119*2.10021
05/05/2014 02:40:00*2.10046*2.10167*2.10194*2.10031
05/05/2014 02:45:00*2.10167*2.10145*2.10167*2.10119
05/05/2014 02:50:00*2.10145*2.10145*2.10147*2.10135
05/05/2014 02:55:00*2.10145*2.10045*2.10154*2.10005
05/05/2014 03:00:00*2.10045*2.09958*2.10072*2.09939
05/05/2014 03:05:00*2.09958*2.09827*2.10096*2.09751
05/05/2014 03:10:00*2.09827*2.09694*2.09858*2.09693
05/05/2014 03:15:00*2.09694*2.09611*2.09724*2.09568
05/05/2014 03:20:00*2.09611*2.09629*2.09663*2.09586
05/05/2014 03:25:00*2.09629*2.09679*2.09732*2.09621
05/05/2014 03:30:00*2.09679*2.09609*2.09715*2.09607
05/05/2014 03:35:00*2.09609*2.09703*2.09703*2.09589
05/05/2014 03:40:00*2.09703*2.09739*2.09749*2.09698
05/05/2014 03:45:00*2.09739*2.09681*2.09739*2.09649
05/05/2014 03:50:00*2.09681*2.09669*2.09701*2.09649
05/05/2014 03:55:00*2.09669*2.09584*2.09669*2.09545
05/05/2014 04:00:00*2.09584*2.09617*2.09646*2.09579
05/05/2014 04:05:00*2.09617*2.09549*2.09617*2.09536
05/05/2014 04:10:00*2.09549*2.09539*2.09591*2.09534
05/05/2014 04:15:00*2.09539*2.09589*2.09589*2.09504
05/05/2014 04:20:00*2.09589*2.09544*2.09594*2.09525
05/05/2014 04:25:00*2.09544*2.09566*2.09586*2.09541
05/05/2014 04:30:00*2.09566*2.09624*2.09629*2.09551
05/05/2014 04:35:00*2.09624*2.09609*2.09669*2.09599
05/05/2014 04:40:00*2.09609*2.09682*2.09697*2.09602
05/05/2014 04:45:00*2.09682*2.09832*2.09843*2.09669
05/05/2014 04:50:00*2.09832*2.10039*2.10042*2.09815
05/05/2014 04:55:00*2.10039*2.09956*2.10039*2.09899
05/05/2014 05:00:00*2.09956*2.09843*2.09956*2.09841
05/05/2014 05:05:00*2.09843*2.09844*2.09863*2.09759
05/05/2014 05:10:00*2.09844*2.09904*2.0991*2.09816
05/05/2014 05:15:00*2.09904*2.09953*2.10002*2.09878
05/05/2014 05:20:00*2.09953*2.0995*2.0998*2.09929
05/05/2014 05:25:00*2.0995*2.09979*2.09989*2.09923
05/05/2014 05:30:00*2.09979*2.09872*2.09979*2.09843
05/05/2014 05:35:00*2.09872*2.09822*2.09872*2.09763
05/05/2014 05:40:00*2.09822*2.09772*2.09832*2.09766
05/05/2014 05:45:00*2.09772*2.09791*2.09839*2.09765
05/05/2014 05:50:00*2.09791*2.09734*2.09793*2.09721
05/05/2014 05:55:00*2.09734*2.09743*2.09778*2.09722
05/05/2014 06:00:00*2.09743*2.09783*2.09799*2.09738
05/05/2014 06:05:00*2.09783*2.09793*2.09798*2.09726
05/05/2014 06:10:00*2.09793*2.09847*2.09933*2.09779
05/05/2014 06:15:00*2.09847*2.0984*2.09871*2.09817
05/05/2014 06:20:00*2.0984*2.09852*2.09875*2.09836
05/05/2014 06:25:00*2.09852*2.09849*2.09882*2.09843
05/05/2014 06:30:00*2.09849*2.0987*2.09872*2.09839
05/05/2014 06:35:00*2.0987*2.09941*2.09954*2.09828
05/05/2014 06:40:00*2.09941*2.09962*2.09965*2.09826
05/05/2014 06:45:00*2.09962*2.09954*2.09987*2.09946
05/05/2014 06:50:00*2.09954*2.09977*2.10013*2.09948
05/05/2014 06:55:00*2.09977*2.0987*2.09981*2.09866
05/05/2014 07:00:00*2.0987*2.09884*2.09903*2.09826
05/05/2014 07:05:00*2.09884*2.09939*2.09997*2.0988
05/05/2014 07:10:00*2.09939*2.09988*2.09988*2.09936
05/05/2014 07:15:00*2.09988*2.09963*2.0999*2.09945
05/05/2014 07:20:00*2.09963*2.09987*2.09993*2.09949
05/05/2014 07:25:00*2.09987*2.0999*2.10041*2.09976
05/05/2014 07:30:00*2.0999*2.09997*2.10026*2.09983
05/05/2014 07:35:00*2.09997*2.09936*2.10011*2.09936
05/05/2014 07:40:00*2.09936*2.09999*2.10002*2.09936
05/05/2014 07:45:00*2.09999*2.09929*2.09999*2.09892
05/05/2014 07:50:00*2.09929*2.09879*2.09932*2.09838
05/05/2014 07:55:00*2.09879*2.09868*2.09909*2.09848
05/05/2014 08:00:00*2.09868*2.09811*2.09904*2.09795
05/05/2014 08:05:00*2.09811*2.0981*2.09841*2.09789
05/05/2014 08:10:00*2.0981*2.09842*2.09866*2.09809
05/05/2014 08:15:00*2.09842*2.09899*2.09932*2.09842
05/05/2014 08:20:00*2.09899*2.09871*2.09906*2.09871
05/05/2014 08:25:00*2.09871*2.09872*2.09889*2.0986
05/05/2014 08:30:00*2.09872*2.09869*2.09899*2.09867
05/05/2014 08:35:00*2.09869*2.09882*2.09882*2.09861
05/05/2014 08:40:00*2.09882*2.09893*2.09909*2.09879
05/05/2014 08:45:00*2.09893*2.09839*2.09909*2.09837
05/05/2014 08:50:00*2.09839*2.09785*2.09844*2.09776
05/05/2014 08:55:00*2.09785*2.09695*2.09789*2.09695
05/05/2014 09:00:00*2.09695*2.09749*2.09749*2.09695
05/05/2014 09:05:00*2.09749*2.09788*2.09834*2.09704
05/05/2014 09:10:00*2.09788*2.09803*2.09831*2.09769
05/05/2014 09:15:00*2.09803*2.09887*2.09937*2.09779
05/05/2014 09:20:00*2.09887*2.09818*2.09887*2.09817
05/05/2014 09:25:00*2.09818*2.09897*2.09899*2.09818
05/05/2014 09:30:00*2.09897*2.09849*2.09929*2.09821
05/05/2014 09:35:00*2.09849*2.09894*2.09904*2.09844
05/05/2014 09:40:00*2.09894*2.09801*2.09894*2.09791
05/05/2014 09:45:00*2.09801*2.09781*2.09829*2.09773
05/05/2014 09:50:00*2.09781*2.09796*2.09828*2.09777
05/05/2014 09:55:00*2.09796*2.09782*2.09886*2.09782
05/05/2014 10:00:00*2.09782*2.09766*2.098*2.09764
05/05/2014 10:05:00*2.09766*2.09786*2.09819*2.09766
05/05/2014 10:10:00*2.09786*2.09804*2.09829*2.09785
05/05/2014 10:15:00*2.09804*2.09821*2.09839*2.09799
05/05/2014 10:20:00*2.09821*2.09806*2.09854*2.09799
05/05/2014 10:25:00*2.09806*2.09805*2.09818*2.09759
05/05/2014 10:30:00*2.09805*2.09864*2.09885*2.09805
05/05/2014 10:35:00*2.09864*2.09842*2.09932*2.09842
05/05/2014 10:40:00*2.09842*2.09889*2.09894*2.09829
05/05/2014 10:45:00*2.09889*2.09849*2.09889*2.09801
05/05/2014 10:50:00*2.09849*2.09834*2.09849*2.09829
05/05/2014 10:55:00*2.09834*2.0984*2.09874*2.09834
05/05/2014 11:00:00*2.0984*2.0988*2.099*2.09829
05/05/2014 11:05:00*2.0988*2.09889*2.09889*2.0984
05/05/2014 11:10:00*2.09889*2.09804*2.09899*2.09792
05/05/2014 11:15:00*2.09804*2.09796*2.09807*2.09788
05/05/2014 11:20:00*2.09796*2.09774*2.09824*2.09774
05/05/2014 11:25:00*2.09774*2.09794*2.09796*2.09772
05/05/2014 11:30:00*2.09794*2.09814*2.09834*2.09788
05/05/2014 11:35:00*2.09814*2.09798*2.09826*2.09795
05/05/2014 11:40:00*2.09798*2.09793*2.09826*2.09792
05/05/2014 11:45:00*2.09793*2.09781*2.09797*2.09773
05/05/2014 11:50:00*2.09781*2.09762*2.09799*2.0976
05/05/2014 11:55:00*2.09762*2.09763*2.0977*2.09761
05/05/2014 12:00:00*2.09763*2.097*2.09763*2.09698
05/05/2014 12:05:00*2.097*2.09649*2.097*2.09644
05/05/2014 12:10:00*2.09649*2.09649*2.09654*2.09649
05/05/2014 12:15:00*2.09649*2.0965*2.09679*2.09644
05/05/2014 12:20:00*2.0965*2.09652*2.09652*2.0965
05/05/2014 12:25:00*2.09652*2.09649*2.09653*2.09649
05/05/2014 12:30:00*2.09649*2.09699*2.09699*2.09649
05/05/2014 12:35:00*2.09699*2.09694*2.09699*2.09694
05/05/2014 12:40:00*2.09694*2.09677*2.09699*2.09676
05/05/2014 12:45:00*2.09677*2.09677*2.0968*2.09674
05/05/2014 12:50:00*2.09677*2.09684*2.09684*2.09674
05/05/2014 12:55:00*2.09684*2.09694*2.09699*2.09679
05/05/2014 13:00:00*2.09694*2.09771*2.0982*2.09689
05/05/2014 13:05:00*2.09771*2.09844*2.09844*2.09766
05/05/2014 13:10:00*2.09844*2.09765*2.09848*2.09765
05/05/2014 13:15:00*2.09765*2.09756*2.09771*2.09754
05/05/2014 13:20:00*2.09756*2.09667*2.09761*2.09654
05/05/2014 13:25:00*2.09667*2.09669*2.09679*2.09658
05/05/2014 13:30:00*2.09669*2.09678*2.09678*2.09634
05/05/2014 13:35:00*2.09678*2.09842*2.09847*2.09675
05/05/2014 13:40:00*2.09842*2.09871*2.09891*2.09731
05/05/2014 13:45:00*2.09871*2.0987*2.09872*2.09834
05/05/2014 13:50:00*2.0987*2.10004*2.10015*2.0987
05/05/2014 13:55:00*2.10004*2.0996*2.10004*2.09748
05/05/2014 14:00:00*2.0996*2.09946*2.09977*2.09908
05/05/2014 14:05:00*2.09946*2.10052*2.10094*2.09946
05/05/2014 14:10:00*2.10052*2.10059*2.10078*2.10014
05/05/2014 14:15:00*2.10059*2.1001*2.10062*2.10006
05/05/2014 14:20:00*2.1001*2.10007*2.1005*2.10007
05/05/2014 14:25:00*2.10007*2.10075*2.10117*2.09999
05/05/2014 14:30:00*2.10075*2.10077*2.10083*2.10061
05/05/2014 14:35:00*2.10077*2.10054*2.10077*2.10054
05/05/2014 14:40:00*2.10054*2.10034*2.10054*2.10031
05/05/2014 14:45:00*2.10034*2.10029*2.10056*2.10019
05/05/2014 14:50:00*2.10029*2.10024*2.10044*2.10009
05/05/2014 14:55:00*2.10024*2.09915*2.10024*2.099
05/05/2014 15:00:00*2.09915*2.09914*2.09975*2.09914
05/05/2014 15:05:00*2.09914*2.09929*2.09929*2.09914
05/05/2014 15:10:00*2.09929*2.09929*2.09929*2.09919
05/05/2014 15:15:00*2.09929*2.09944*2.09944*2.09919
05/05/2014 15:20:00*2.09944*2.09944*2.09974*2.09929
05/05/2014 15:25:00*2.09944*2.09939*2.09944*2.09914
05/05/2014 15:30:00*2.09939*2.10024*2.10024*2.09936
05/05/2014 15:35:00*2.10024*2.10004*2.1004*2.1
05/05/2014 15:40:00*2.10004*2.09984*2.10004*2.09984
05/05/2014 15:45:00*2.09984*2.09914*2.09984*2.09899
05/05/2014 15:50:00*2.09914*2.09924*2.09929*2.0991
05/05/2014 15:55:00*2.09924*2.09947*2.09947*2.09904
05/05/2014 16:00:00*2.09947*2.0992*2.09947*2.09919
05/05/2014 16:05:00*2.0992*2.09918*2.09922*2.09917
05/05/2014 16:10:00*2.09918*2.09917*2.09918*2.09917
05/05/2014 16:15:00*2.09917*2.09923*2.09923*2.09917
05/05/2014 16:20:00*2.09923*2.09911*2.09967*2.09911
05/05/2014 16:25:00*2.09911*2.09912*2.09912*2.099
05/05/2014 16:30:00*2.09912*2.09907*2.09912*2.09907
05/05/2014 16:35:00*2.09907*2.09927*2.09945*2.09907
05/05/2014 16:40:00*2.09927*2.09923*2.09937*2.09923
05/05/2014 16:45:00*2.09923*2.09933*2.09944*2.09874
05/05/2014 16:50:00*2.09933*2.09983*2.09986*2.09933
05/05/2014 16:55:00*2.09983*2.09936*2.09984*2.0993
05/05/2014 17:00:00*2.09936*2.09874*2.09936*2.09874
