05/01/2014 17:05:00*2.10439*2.10447*2.10447*2.10429
05/01/2014 17:10:00*2.10447*2.10549*2.10549*2.10447
05/01/2014 17:15:00*2.10549*2.10529*2.10549*2.10529
05/01/2014 17:20:00*2.10529*2.10529*2.10533*2.10529
05/01/2014 17:25:00*2.10529*2.10511*2.1053*2.10511
05/01/2014 17:30:00*2.10511*2.10629*2.10629*2.10511
05/01/2014 17:35:00*2.10629*2.10613*2.10629*2.10613
05/01/2014 17:40:00*2.10613*2.10613*2.10613*2.10613
05/01/2014 17:45:00*2.10613*2.10613*2.10613*2.10613
05/01/2014 17:50:00*2.10613*2.10613*2.10613*2.10613
05/01/2014 17:55:00*2.10613*2.10613*2.10613*2.10613
05/01/2014 18:00:00*2.10613*2.10613*2.10613*2.10613
05/01/2014 18:05:00*2.10613*2.10595*2.10613*2.10589
05/01/2014 18:10:00*2.10595*2.10663*2.10663*2.10595
05/01/2014 18:15:00*2.10663*2.10639*2.10663*2.10638
05/01/2014 18:20:00*2.10639*2.10639*2.10649*2.10639
05/01/2014 18:25:00*2.10639*2.10638*2.10644*2.10638
05/01/2014 18:30:00*2.10638*2.10459*2.10638*2.10459
05/01/2014 18:35:00*2.10459*2.10454*2.10459*2.10449
05/01/2014 18:40:00*2.10454*2.10454*2.10459*2.10454
05/01/2014 18:45:00*2.10454*2.10494*2.10494*2.10444
05/01/2014 18:50:00*2.10494*2.10494*2.10494*2.10494
05/01/2014 18:55:00*2.10494*2.10494*2.10494*2.10494
05/01/2014 19:00:00*2.10494*2.10494*2.10494*2.10494
05/01/2014 19:05:00*2.10494*2.10484*2.10494*2.10482
05/01/2014 19:10:00*2.10484*2.10482*2.10484*2.10482
05/01/2014 19:15:00*2.10482*2.10484*2.10484*2.10482
05/01/2014 19:20:00*2.10484*2.10579*2.10579*2.10484
05/01/2014 19:25:00*2.10579*2.10579*2.10584*2.10579
05/01/2014 19:30:00*2.10579*2.10579*2.10579*2.10579
05/01/2014 19:35:00*2.10579*2.10579*2.10584*2.10579
05/01/2014 19:40:00*2.10579*2.10634*2.10639*2.10579
05/01/2014 19:45:00*2.10634*2.10644*2.10644*2.10634
05/01/2014 19:50:00*2.10644*2.10599*2.10644*2.10589
05/01/2014 19:55:00*2.10599*2.10599*2.10599*2.10599
05/01/2014 20:00:00*2.10599*2.10589*2.10599*2.10589
05/01/2014 20:05:00*2.10589*2.10599*2.10599*2.10589
05/01/2014 20:10:00*2.10599*2.10599*2.10599*2.10594
05/01/2014 20:15:00*2.10599*2.10604*2.10609*2.10599
05/01/2014 20:20:00*2.10604*2.10609*2.10609*2.10604
05/01/2014 20:25:00*2.10609*2.10589*2.10614*2.10589
05/01/2014 20:30:00*2.10589*2.10594*2.10599*2.10589
05/01/2014 20:35:00*2.10594*2.10629*2.10629*2.10589
05/01/2014 20:40:00*2.10629*2.10619*2.10629*2.10614
05/01/2014 20:45:00*2.10619*2.10619*2.10619*2.10609
05/01/2014 20:50:00*2.10619*2.10629*2.10629*2.10614
05/01/2014 20:55:00*2.10629*2.10629*2.10629*2.10624
05/01/2014 21:00:00*2.10629*2.10629*2.10629*2.10624
05/01/2014 21:05:00*2.10629*2.10629*2.10629*2.10629
05/01/2014 21:10:00*2.10629*2.10629*2.10629*2.10629
05/01/2014 21:15:00*2.10629*2.10629*2.10629*2.10629
05/01/2014 21:20:00*2.10629*2.10629*2.10629*2.10629
05/01/2014 21:25:00*2.10629*2.10629*2.10629*2.10629
05/01/2014 21:30:00*2.10629*2.10629*2.10629*2.10629
05/01/2014 21:35:00*2.10629*2.10629*2.10629*2.10627
05/01/2014 21:40:00*2.10629*2.10629*2.10629*2.10629
05/01/2014 21:45:00*2.10629*2.10629*2.10629*2.10629
05/01/2014 21:50:00*2.10629*2.10629*2.10629*2.10629
05/01/2014 21:55:00*2.10629*2.10629*2.10629*2.10629
05/01/2014 22:00:00*2.10629*2.10469*2.10629*2.10469
05/01/2014 22:05:00*2.10469*2.10474*2.10474*2.10464
05/01/2014 22:10:00*2.10474*2.10469*2.10474*2.10469
05/01/2014 22:15:00*2.10469*2.10471*2.10479*2.10469
05/01/2014 22:20:00*2.10471*2.10499*2.10499*2.10469
05/01/2014 22:25:00*2.10499*2.10629*2.10639*2.10499
05/01/2014 22:30:00*2.10629*2.10629*2.10629*2.10615
05/01/2014 22:35:00*2.10629*2.10629*2.10629*2.10629
05/01/2014 22:40:00*2.10629*2.10629*2.10629*2.10629
05/01/2014 22:45:00*2.10629*2.10629*2.10629*2.10629
05/01/2014 22:50:00*2.10629*2.10629*2.10629*2.10629
05/01/2014 22:55:00*2.10629*2.10629*2.10629*2.10629
05/01/2014 23:00:00*2.10629*2.10629*2.10629*2.10629
05/01/2014 23:05:00*2.10629*2.10629*2.10631*2.10629
05/01/2014 23:10:00*2.10629*2.10629*2.10629*2.10629
05/01/2014 23:15:00*2.10629*2.10624*2.10634*2.10624
05/01/2014 23:20:00*2.10624*2.10634*2.10634*2.10624
05/01/2014 23:25:00*2.10634*2.10624*2.10634*2.10624
05/01/2014 23:30:00*2.10624*2.1065*2.1065*2.10624
05/01/2014 23:35:00*2.1065*2.10669*2.10669*2.10649
05/01/2014 23:40:00*2.10669*2.10669*2.10669*2.10669
05/01/2014 23:45:00*2.10669*2.10659*2.10669*2.10659
05/01/2014 23:50:00*2.10659*2.10647*2.10659*2.10646
05/01/2014 23:55:00*2.10647*2.10649*2.10649*2.10646
05/02/2014 00:00:00*2.10649*2.10649*2.10649*2.10649
05/02/2014 00:05:00*2.10649*2.10634*2.10649*2.10629
05/02/2014 00:10:00*2.10634*2.10492*2.10649*2.10483
05/02/2014 00:15:00*2.10492*2.10447*2.10492*2.10435
05/02/2014 00:20:00*2.10447*2.10447*2.10459*2.10447
05/02/2014 00:25:00*2.10447*2.1046*2.1046*2.10447
05/02/2014 00:30:00*2.1046*2.1046*2.1046*2.10447
05/02/2014 00:35:00*2.1046*2.10494*2.10497*2.10447
05/02/2014 00:40:00*2.10494*2.10484*2.10505*2.10484
05/02/2014 00:45:00*2.10484*2.10484*2.10494*2.10484
05/02/2014 00:50:00*2.10484*2.10495*2.10511*2.10484
05/02/2014 00:55:00*2.10495*2.10484*2.10495*2.10484
05/02/2014 01:00:00*2.10484*2.10541*2.10541*2.10484
05/02/2014 01:05:00*2.10541*2.10592*2.10592*2.10541
05/02/2014 01:10:00*2.10592*2.10617*2.10617*2.10592
05/02/2014 01:15:00*2.10617*2.10635*2.10635*2.10617
05/02/2014 01:20:00*2.10635*2.10631*2.10635*2.10631
05/02/2014 01:25:00*2.10631*2.1066*2.1066*2.10631
05/02/2014 01:30:00*2.1066*2.10625*2.10669*2.10625
05/02/2014 01:35:00*2.10625*2.10651*2.10651*2.10625
05/02/2014 01:40:00*2.10651*2.10691*2.10691*2.10639
05/02/2014 01:45:00*2.10691*2.10769*2.1077*2.10682
05/02/2014 01:50:00*2.10769*2.10843*2.10924*2.10769
05/02/2014 01:55:00*2.10843*2.10834*2.10862*2.10834
05/02/2014 02:00:00*2.10834*2.10795*2.10837*2.1077
05/02/2014 02:05:00*2.10795*2.10887*2.10919*2.10787
05/02/2014 02:10:00*2.10887*2.10888*2.10895*2.10885
05/02/2014 02:15:00*2.10888*2.10846*2.10902*2.10783
05/02/2014 02:20:00*2.10846*2.10856*2.10858*2.10842
05/02/2014 02:25:00*2.10856*2.10837*2.10895*2.1081
05/02/2014 02:30:00*2.10837*2.1086*2.10911*2.1082
05/02/2014 02:35:00*2.1086*2.11049*2.11049*2.1086
05/02/2014 02:40:00*2.11049*2.11063*2.11092*2.11037
05/02/2014 02:45:00*2.11063*2.11089*2.11099*2.11022
05/02/2014 02:50:00*2.11089*2.11042*2.11113*2.11042
05/02/2014 02:55:00*2.11042*2.11103*2.11129*2.11029
05/02/2014 03:00:00*2.11103*2.11065*2.11105*2.11065
05/02/2014 03:05:00*2.11065*2.11027*2.11108*2.10848
05/02/2014 03:10:00*2.11027*2.11028*2.11083*2.10991
05/02/2014 03:15:00*2.11028*2.11*2.11074*2.10967
05/02/2014 03:20:00*2.11*2.11*2.11028*2.10967
05/02/2014 03:25:00*2.11*2.11055*2.11098*2.10993
05/02/2014 03:30:00*2.11055*2.11019*2.11085*2.1099
05/02/2014 03:35:00*2.11019*2.10901*2.11022*2.10901
05/02/2014 03:40:00*2.10901*2.10919*2.10937*2.10825
05/02/2014 03:45:00*2.10919*2.10918*2.10979*2.10868
05/02/2014 03:50:00*2.10918*2.10892*2.1094*2.10866
05/02/2014 03:55:00*2.10892*2.10799*2.10892*2.10776
05/02/2014 04:00:00*2.10799*2.10948*2.1096*2.10799
05/02/2014 04:05:00*2.10948*2.10945*2.1095*2.10874
05/02/2014 04:10:00*2.10945*2.10933*2.10969*2.1092
05/02/2014 04:15:00*2.10933*2.10912*2.10942*2.10908
05/02/2014 04:20:00*2.10912*2.10926*2.10951*2.10902
05/02/2014 04:25:00*2.10926*2.10943*2.10948*2.10906
05/02/2014 04:30:00*2.10943*2.10916*2.10948*2.10909
05/02/2014 04:35:00*2.10916*2.10933*2.10994*2.10911
05/02/2014 04:40:00*2.10933*2.10976*2.10989*2.10913
05/02/2014 04:45:00*2.10976*2.11063*2.11113*2.10976
05/02/2014 04:50:00*2.11063*2.10832*2.11075*2.1082
05/02/2014 04:55:00*2.10832*2.10884*2.10917*2.10814
05/02/2014 05:00:00*2.10884*2.10915*2.1097*2.10884
05/02/2014 05:05:00*2.10915*2.11039*2.11054*2.10909
05/02/2014 05:10:00*2.11039*2.10999*2.11064*2.10983
05/02/2014 05:15:00*2.10999*2.11018*2.11049*2.1099
05/02/2014 05:20:00*2.11018*2.10986*2.11035*2.10984
05/02/2014 05:25:00*2.10986*2.1101*2.1101*2.10928
05/02/2014 05:30:00*2.1101*2.11006*2.11036*2.10981
05/02/2014 05:35:00*2.11006*2.11032*2.11044*2.11002
05/02/2014 05:40:00*2.11032*2.1099*2.11034*2.10899
05/02/2014 05:45:00*2.1099*2.10954*2.10999*2.10868
05/02/2014 05:50:00*2.10954*2.10939*2.10984*2.10908
05/02/2014 05:55:00*2.10939*2.10921*2.10954*2.10911
05/02/2014 06:00:00*2.10921*2.10814*2.10924*2.10812
05/02/2014 06:05:00*2.10814*2.10789*2.10819*2.10754
05/02/2014 06:10:00*2.10789*2.10804*2.1082*2.10756
05/02/2014 06:15:00*2.10804*2.10823*2.1083*2.10803
05/02/2014 06:20:00*2.10823*2.10768*2.10833*2.10765
05/02/2014 06:25:00*2.10768*2.10745*2.10774*2.10734
05/02/2014 06:30:00*2.10745*2.10757*2.10757*2.10708
05/02/2014 06:35:00*2.10757*2.10768*2.1077*2.10757
05/02/2014 06:40:00*2.10768*2.10795*2.10802*2.10765
05/02/2014 06:45:00*2.10795*2.1081*2.10819*2.10783
05/02/2014 06:50:00*2.1081*2.10737*2.10822*2.10736
05/02/2014 06:55:00*2.10737*2.10707*2.10737*2.10678
05/02/2014 07:00:00*2.10707*2.10792*2.10794*2.10703
05/02/2014 07:05:00*2.10792*2.10729*2.10804*2.10729
05/02/2014 07:10:00*2.10729*2.10679*2.10739*2.10645
05/02/2014 07:15:00*2.10679*2.10694*2.10709*2.10679
05/02/2014 07:20:00*2.10694*2.10714*2.10734*2.10694
05/02/2014 07:25:00*2.10714*2.10719*2.10729*2.10709
05/02/2014 07:30:00*2.10719*2.10714*2.10719*2.10684
05/02/2014 07:35:00*2.10714*2.10654*2.10714*2.10639
05/02/2014 07:40:00*2.10654*2.10631*2.10669*2.10609
05/02/2014 07:45:00*2.10631*2.10637*2.10649*2.10619
05/02/2014 07:50:00*2.10637*2.10689*2.10689*2.10637
05/02/2014 07:55:00*2.10689*2.10509*2.10702*2.10494
05/02/2014 08:00:00*2.10509*2.1036*2.10529*2.10298
05/02/2014 08:05:00*2.1036*2.10379*2.10445*2.10334
05/02/2014 08:10:00*2.10379*2.10289*2.10388*2.10286
05/02/2014 08:15:00*2.10289*2.1026*2.10315*2.10242
05/02/2014 08:20:00*2.1026*2.10207*2.10269*2.1015
05/02/2014 08:25:00*2.10207*2.10319*2.10357*2.10206
05/02/2014 08:30:00*2.10319*2.10139*2.10403*2.10139
05/02/2014 08:35:00*2.10139*2.11156*2.11432*2.10139
05/02/2014 08:40:00*2.11156*2.10991*2.11171*2.10787
05/02/2014 08:45:00*2.10991*2.10994*2.11093*2.10901
05/02/2014 08:50:00*2.10994*2.10688*2.11034*2.10537
05/02/2014 08:55:00*2.10688*2.10588*2.10835*2.10568
05/02/2014 09:00:00*2.10588*2.10771*2.10817*2.10382
05/02/2014 09:05:00*2.10771*2.10836*2.10836*2.10583
05/02/2014 09:10:00*2.10836*2.10664*2.10843*2.10661
05/02/2014 09:15:00*2.10664*2.105*2.10736*2.10447
05/02/2014 09:20:00*2.105*2.10347*2.10505*2.10317
05/02/2014 09:25:00*2.10347*2.1031*2.10377*2.10248
05/02/2014 09:30:00*2.1031*2.10308*2.10379*2.10229
05/02/2014 09:35:00*2.10308*2.10467*2.1061*2.10302
05/02/2014 09:40:00*2.10467*2.10414*2.10467*2.10304
05/02/2014 09:45:00*2.10414*2.10387*2.10445*2.10343
05/02/2014 09:50:00*2.10387*2.10248*2.1039*2.10236
05/02/2014 09:55:00*2.10248*2.10104*2.1029*2.10079
05/02/2014 10:00:00*2.10104*2.09986*2.10129*2.09935
05/02/2014 10:05:00*2.09986*2.09999*2.10051*2.09966
05/02/2014 10:10:00*2.09999*2.09791*2.09999*2.09742
05/02/2014 10:15:00*2.09791*2.09701*2.0984*2.09688
05/02/2014 10:20:00*2.09701*2.09821*2.09825*2.09644
05/02/2014 10:25:00*2.09821*2.09892*2.09894*2.09811
05/02/2014 10:30:00*2.09892*2.09709*2.09892*2.09639
05/02/2014 10:35:00*2.09709*2.09782*2.09782*2.0967
05/02/2014 10:40:00*2.09782*2.09807*2.09836*2.09721
05/02/2014 10:45:00*2.09807*2.09834*2.09854*2.09753
05/02/2014 10:50:00*2.09834*2.0999*2.10049*2.09829
05/02/2014 10:55:00*2.0999*2.10065*2.10099*2.09946
05/02/2014 11:00:00*2.10065*2.09827*2.10115*2.09817
05/02/2014 11:05:00*2.09827*2.09954*2.1006*2.09827
05/02/2014 11:10:00*2.09954*2.10001*2.10001*2.09906
05/02/2014 11:15:00*2.10001*2.10264*2.10302*2.10001
05/02/2014 11:20:00*2.10264*2.10087*2.10301*2.1008
05/02/2014 11:25:00*2.10087*2.10329*2.10342*2.10029
05/02/2014 11:30:00*2.10329*2.10339*2.1036*2.10188
05/02/2014 11:35:00*2.10339*2.10362*2.10432*2.1028
05/02/2014 11:40:00*2.10362*2.1024*2.10362*2.1024
05/02/2014 11:45:00*2.1024*2.10254*2.10255*2.10198
05/02/2014 11:50:00*2.10254*2.1027*2.10299*2.10237
05/02/2014 11:55:00*2.1027*2.10232*2.10312*2.10231
05/02/2014 12:00:00*2.10232*2.10192*2.10291*2.10192
05/02/2014 12:05:00*2.10192*2.10056*2.10209*2.10055
05/02/2014 12:10:00*2.10056*2.1019*2.10208*2.10056
05/02/2014 12:15:00*2.1019*2.10103*2.1021*2.10061
05/02/2014 12:20:00*2.10103*2.10002*2.10104*2.09989
05/02/2014 12:25:00*2.10002*2.10032*2.10043*2.10002
05/02/2014 12:30:00*2.10032*2.10089*2.10094*2.10025
05/02/2014 12:35:00*2.10089*2.10036*2.10089*2.10027
05/02/2014 12:40:00*2.10036*2.10025*2.10068*2.10001
05/02/2014 12:45:00*2.10025*2.10047*2.101*2.10025
05/02/2014 12:50:00*2.10047*2.10037*2.10047*2.10032
05/02/2014 12:55:00*2.10037*2.10074*2.1008*2.10025
05/02/2014 13:00:00*2.10074*2.10097*2.10164*2.10069
05/02/2014 13:05:00*2.10097*2.1026*2.10302*2.10078
05/02/2014 13:10:00*2.1026*2.10177*2.10288*2.10081
05/02/2014 13:15:00*2.10177*2.10218*2.1026*2.10145
05/02/2014 13:20:00*2.10218*2.10349*2.10349*2.10218
05/02/2014 13:25:00*2.10349*2.10364*2.10364*2.10344
05/02/2014 13:30:00*2.10364*2.10496*2.10601*2.10345
05/02/2014 13:35:00*2.10496*2.10394*2.10679*2.10188
05/02/2014 13:40:00*2.10394*2.10389*2.10399*2.10369
05/02/2014 13:45:00*2.10389*2.10607*2.10607*2.10383
05/02/2014 13:50:00*2.10607*2.10524*2.10607*2.10524
05/02/2014 13:55:00*2.10524*2.1027*2.10524*2.10176
05/02/2014 14:00:00*2.1027*2.10284*2.10453*2.10266
05/02/2014 14:05:00*2.10284*2.10245*2.10492*2.10242
05/02/2014 14:10:00*2.10245*2.10325*2.10368*2.10245
05/02/2014 14:15:00*2.10325*2.10324*2.10332*2.10324
05/02/2014 14:20:00*2.10324*2.10316*2.10331*2.1031
05/02/2014 14:25:00*2.10316*2.10314*2.10317*2.10314
05/02/2014 14:30:00*2.10314*2.1032*2.10324*2.10311
05/02/2014 14:35:00*2.1032*2.10244*2.1032*2.10244
05/02/2014 14:40:00*2.10244*2.10315*2.1043*2.10244
05/02/2014 14:45:00*2.10315*2.10354*2.10404*2.10257
05/02/2014 14:50:00*2.10354*2.10346*2.10359*2.10342
05/02/2014 14:55:00*2.10346*2.10351*2.10405*2.10274
05/02/2014 15:00:00*2.10351*2.1036*2.1036*2.10351
05/02/2014 15:05:00*2.1036*2.10365*2.10434*2.10355
05/02/2014 15:10:00*2.10365*2.1032*2.10368*2.10297
05/02/2014 15:15:00*2.1032*2.10304*2.10448*2.10304
05/02/2014 15:20:00*2.10304*2.10046*2.10304*2.10038
05/02/2014 15:25:00*2.10046*2.10031*2.10338*2.10029
05/02/2014 15:30:00*2.10031*2.10333*2.10333*2.10031
05/02/2014 15:35:00*2.10333*2.10285*2.10437*2.10204
05/02/2014 15:40:00*2.10285*2.10268*2.10308*2.10262
05/02/2014 15:45:00*2.10268*2.10246*2.10268*2.10244
05/02/2014 15:50:00*2.10246*2.10396*2.10427*2.10244
05/02/2014 15:55:00*2.10396*2.104*2.10424*2.10392
05/02/2014 16:00:00*2.104*2.10402*2.10405*2.10384
05/02/2014 16:05:00*2.10402*2.10394*2.10409*2.10393
05/02/2014 16:10:00*2.10394*2.10389*2.10424*2.10384
05/02/2014 16:15:00*2.10389*2.10379*2.10399*2.10379
05/02/2014 16:20:00*2.10379*2.10379*2.10379*2.10379
05/02/2014 16:25:00*2.10379*2.10287*2.10379*2.10272
05/02/2014 16:30:00*2.10287*2.10224*2.10287*2.1022
05/02/2014 16:35:00*2.10224*2.1022*2.10226*2.1022
05/02/2014 16:40:00*2.1022*2.10177*2.1024*2.10177
05/02/2014 16:45:00*2.10177*2.10169*2.10177*2.10111
05/02/2014 16:50:00*2.10169*2.10153*2.10169*2.10029
05/02/2014 16:55:00*2.10153*2.10109*2.10189*2.10109
