04/30/2014 17:05:00*2.11119*2.11093*2.11119*2.11064
04/30/2014 17:10:00*2.11093*2.11217*2.11217*2.11093
04/30/2014 17:15:00*2.11217*2.11212*2.11217*2.11192
04/30/2014 17:20:00*2.11212*2.11209*2.1122*2.11192
04/30/2014 17:25:00*2.11209*2.11193*2.1122*2.11193
04/30/2014 17:30:00*2.11193*2.11188*2.11193*2.11161
04/30/2014 17:35:00*2.11188*2.11233*2.11239*2.11184
04/30/2014 17:40:00*2.11233*2.11231*2.11233*2.11208
04/30/2014 17:45:00*2.11231*2.11152*2.11231*2.1109
04/30/2014 17:50:00*2.11152*2.1109*2.11152*2.1109
04/30/2014 17:55:00*2.1109*2.1109*2.1109*2.1109
04/30/2014 18:00:00*2.1109*2.11231*2.11231*2.1109
04/30/2014 18:05:00*2.11231*2.11129*2.11231*2.11129
04/30/2014 18:10:00*2.11129*2.11144*2.11148*2.11129
04/30/2014 18:15:00*2.11144*2.11136*2.11169*2.11136
04/30/2014 18:20:00*2.11136*2.11124*2.11139*2.11124
04/30/2014 18:25:00*2.11124*2.11079*2.11124*2.11074
04/30/2014 18:30:00*2.11079*2.11079*2.11079*2.11052
04/30/2014 18:35:00*2.11079*2.11079*2.11079*2.11079
04/30/2014 18:40:00*2.11079*2.11079*2.11079*2.11079
04/30/2014 18:45:00*2.11079*2.11079*2.11079*2.11079
04/30/2014 18:50:00*2.11079*2.11081*2.11081*2.11079
04/30/2014 18:55:00*2.11081*2.11079*2.11081*2.11079
04/30/2014 19:00:00*2.11079*2.11079*2.11079*2.11079
04/30/2014 19:05:00*2.11079*2.11079*2.11079*2.11079
04/30/2014 19:10:00*2.11079*2.11089*2.11089*2.11079
04/30/2014 19:15:00*2.11089*2.11089*2.11089*2.11089
04/30/2014 19:20:00*2.11089*2.11089*2.11098*2.11089
04/30/2014 19:25:00*2.11089*2.11089*2.11094*2.11089
04/30/2014 19:30:00*2.11089*2.11089*2.11089*2.11089
04/30/2014 19:35:00*2.11089*2.11089*2.11089*2.11089
04/30/2014 19:40:00*2.11089*2.11089*2.11089*2.11089
04/30/2014 19:45:00*2.11089*2.11089*2.11089*2.11089
04/30/2014 19:50:00*2.11089*2.11089*2.11089*2.11089
04/30/2014 19:55:00*2.11089*2.1109*2.11098*2.11089
04/30/2014 20:00:00*2.1109*2.11089*2.11098*2.11089
04/30/2014 20:05:00*2.11089*2.11089*2.11098*2.11089
04/30/2014 20:10:00*2.11089*2.11094*2.11104*2.11089
04/30/2014 20:15:00*2.11094*2.11099*2.11099*2.11094
04/30/2014 20:20:00*2.11099*2.11094*2.11099*2.11094
04/30/2014 20:25:00*2.11094*2.11099*2.11104*2.11094
04/30/2014 20:30:00*2.11099*2.11104*2.11109*2.11099
04/30/2014 20:35:00*2.11104*2.11109*2.11109*2.11104
04/30/2014 20:40:00*2.11109*2.11109*2.11114*2.11104
04/30/2014 20:45:00*2.11109*2.11109*2.11114*2.11109
04/30/2014 20:50:00*2.11109*2.11109*2.11114*2.11105
04/30/2014 20:55:00*2.11109*2.11109*2.11109*2.11099
04/30/2014 21:00:00*2.11109*2.11114*2.11129*2.11104
04/30/2014 21:05:00*2.11114*2.11111*2.11117*2.1109
04/30/2014 21:10:00*2.11111*2.11089*2.11111*2.11089
04/30/2014 21:15:00*2.11089*2.11089*2.11109*2.11089
04/30/2014 21:20:00*2.11089*2.11109*2.11111*2.11089
04/30/2014 21:25:00*2.11109*2.11089*2.11109*2.11089
04/30/2014 21:30:00*2.11089*2.11089*2.11089*2.11089
04/30/2014 21:35:00*2.11089*2.11089*2.11089*2.11089
04/30/2014 21:40:00*2.11089*2.11144*2.11149*2.11089
04/30/2014 21:45:00*2.11144*2.11149*2.11154*2.11144
04/30/2014 21:50:00*2.11149*2.11149*2.11149*2.11144
04/30/2014 21:55:00*2.11149*2.11159*2.11159*2.11149
04/30/2014 22:00:00*2.11159*2.11154*2.11159*2.11076
04/30/2014 22:05:00*2.11154*2.11154*2.11154*2.11149
04/30/2014 22:10:00*2.11154*2.11154*2.11154*2.11154
04/30/2014 22:15:00*2.11154*2.11149*2.11154*2.11144
04/30/2014 22:20:00*2.11149*2.11149*2.11154*2.11144
04/30/2014 22:25:00*2.11149*2.11149*2.11149*2.11144
04/30/2014 22:30:00*2.11149*2.11139*2.11149*2.11139
04/30/2014 22:35:00*2.11139*2.11139*2.11139*2.11139
04/30/2014 22:40:00*2.11139*2.11144*2.11144*2.11076
04/30/2014 22:45:00*2.11144*2.11139*2.11144*2.11076
04/30/2014 22:50:00*2.11139*2.11139*2.11139*2.11139
04/30/2014 22:55:00*2.11139*2.11144*2.11144*2.11076
04/30/2014 23:00:00*2.11144*2.11144*2.11144*2.11139
04/30/2014 23:05:00*2.11144*2.11147*2.11147*2.11139
04/30/2014 23:10:00*2.11147*2.11144*2.11147*2.11076
04/30/2014 23:15:00*2.11144*2.11144*2.11144*2.11144
04/30/2014 23:20:00*2.11144*2.11144*2.11144*2.11144
04/30/2014 23:25:00*2.11144*2.11105*2.11144*2.11068
04/30/2014 23:30:00*2.11105*2.11089*2.11112*2.11089
04/30/2014 23:35:00*2.11089*2.11112*2.11112*2.11089
04/30/2014 23:40:00*2.11112*2.11112*2.11112*2.11112
04/30/2014 23:45:00*2.11112*2.11112*2.11112*2.11089
04/30/2014 23:50:00*2.11112*2.11146*2.11146*2.11089
04/30/2014 23:55:00*2.11146*2.11138*2.11146*2.11089
05/01/2014 00:00:00*2.11138*2.11089*2.11138*2.11089
05/01/2014 00:05:00*2.11089*2.11112*2.11112*2.11089
05/01/2014 00:10:00*2.11112*2.11089*2.11112*2.11089
05/01/2014 00:15:00*2.11089*2.11134*2.11134*2.11039
05/01/2014 00:20:00*2.11134*2.11089*2.11134*2.11089
05/01/2014 00:25:00*2.11089*2.11089*2.11089*2.11089
05/01/2014 00:30:00*2.11089*2.11089*2.11089*2.11089
05/01/2014 00:35:00*2.11089*2.11089*2.11089*2.11089
05/01/2014 00:40:00*2.11089*2.11089*2.11089*2.11089
05/01/2014 00:45:00*2.11089*2.11089*2.11122*2.11089
05/01/2014 00:50:00*2.11089*2.11112*2.11112*2.11089
05/01/2014 00:55:00*2.11112*2.11089*2.11112*2.11089
05/01/2014 01:00:00*2.11089*2.11089*2.11112*2.11089
05/01/2014 01:05:00*2.11089*2.11115*2.11137*2.11089
05/01/2014 01:10:00*2.11115*2.11096*2.11115*2.11089
05/01/2014 01:15:00*2.11096*2.11089*2.11096*2.11089
05/01/2014 01:20:00*2.11089*2.11089*2.11089*2.11089
05/01/2014 01:25:00*2.11089*2.11199*2.11199*2.11089
05/01/2014 01:30:00*2.11199*2.11219*2.11219*2.11189
05/01/2014 01:35:00*2.11219*2.11389*2.11389*2.11219
05/01/2014 01:40:00*2.11389*2.11384*2.11389*2.11384
05/01/2014 01:45:00*2.11384*2.11384*2.11384*2.1137
05/01/2014 01:50:00*2.11384*2.11379*2.11389*2.11379
05/01/2014 01:55:00*2.11379*2.11219*2.11384*2.11219
05/01/2014 02:00:00*2.11219*2.11209*2.11221*2.11209
05/01/2014 02:05:00*2.11209*2.11238*2.11257*2.11209
05/01/2014 02:10:00*2.11238*2.10924*2.11256*2.10924
05/01/2014 02:15:00*2.10924*2.10729*2.10924*2.10694
05/01/2014 02:20:00*2.10729*2.10635*2.11474*2.10524
05/01/2014 02:25:00*2.10635*2.10519*2.10783*2.10519
05/01/2014 02:30:00*2.10519*2.10479*2.10559*2.10444
05/01/2014 02:35:00*2.10479*2.10453*2.10539*2.10452
05/01/2014 02:40:00*2.10453*2.10467*2.10467*2.10442
05/01/2014 02:45:00*2.10467*2.10551*2.10569*2.10424
05/01/2014 02:50:00*2.10551*2.10547*2.10589*2.10454
05/01/2014 02:55:00*2.10547*2.10624*2.10634*2.10539
05/01/2014 03:00:00*2.10624*2.10647*2.10717*2.10509
05/01/2014 03:05:00*2.10647*2.10748*2.10759*2.10647
05/01/2014 03:10:00*2.10748*2.1071*2.10778*2.107
05/01/2014 03:15:00*2.1071*2.1091*2.1093*2.107
05/01/2014 03:20:00*2.1091*2.1091*2.1095*2.1091
05/01/2014 03:25:00*2.1091*2.1079*2.1091*2.10738
05/01/2014 03:30:00*2.1079*2.10744*2.10889*2.10743
05/01/2014 03:35:00*2.10744*2.10768*2.10791*2.10744
05/01/2014 03:40:00*2.10768*2.10843*2.10843*2.10741
05/01/2014 03:45:00*2.10843*2.10799*2.10883*2.10769
05/01/2014 03:50:00*2.10799*2.10859*2.10889*2.10754
05/01/2014 03:55:00*2.10859*2.10829*2.10864*2.10794
05/01/2014 04:00:00*2.10829*2.10741*2.10834*2.10741
05/01/2014 04:05:00*2.10741*2.10744*2.10854*2.10691
05/01/2014 04:10:00*2.10744*2.10749*2.10844*2.10744
05/01/2014 04:15:00*2.10749*2.10714*2.10759*2.10704
05/01/2014 04:20:00*2.10714*2.10646*2.10719*2.10634
05/01/2014 04:25:00*2.10646*2.10599*2.10679*2.10585
05/01/2014 04:30:00*2.10599*2.10569*2.10619*2.10569
05/01/2014 04:35:00*2.10569*2.10541*2.10604*2.10539
05/01/2014 04:40:00*2.10541*2.10499*2.10541*2.10479
05/01/2014 04:45:00*2.10499*2.10521*2.10574*2.10494
05/01/2014 04:50:00*2.10521*2.10589*2.10655*2.10513
05/01/2014 04:55:00*2.10589*2.1056*2.1063*2.10551
05/01/2014 05:00:00*2.1056*2.10597*2.10597*2.1056
05/01/2014 05:05:00*2.10597*2.10722*2.10722*2.10596
05/01/2014 05:10:00*2.10722*2.10625*2.10722*2.10619
05/01/2014 05:15:00*2.10625*2.10714*2.10714*2.10568
05/01/2014 05:20:00*2.10714*2.10684*2.10714*2.10679
05/01/2014 05:25:00*2.10684*2.10709*2.10779*2.10684
05/01/2014 05:30:00*2.10709*2.10719*2.10724*2.10704
05/01/2014 05:35:00*2.10719*2.10789*2.10789*2.10694
05/01/2014 05:40:00*2.10789*2.1083*2.1083*2.10784
05/01/2014 05:45:00*2.1083*2.10814*2.10839*2.10781
05/01/2014 05:50:00*2.10814*2.10904*2.10904*2.10788
05/01/2014 05:55:00*2.10904*2.10845*2.10904*2.10784
05/01/2014 06:00:00*2.10845*2.10769*2.1086*2.10765
05/01/2014 06:05:00*2.10769*2.10693*2.10785*2.10592
05/01/2014 06:10:00*2.10693*2.10663*2.10694*2.10634
05/01/2014 06:15:00*2.10663*2.1075*2.10783*2.10642
05/01/2014 06:20:00*2.1075*2.10645*2.1075*2.10638
05/01/2014 06:25:00*2.10645*2.10594*2.10709*2.10588
05/01/2014 06:30:00*2.10594*2.10599*2.10625*2.10594
05/01/2014 06:35:00*2.10599*2.10595*2.10604*2.10587
05/01/2014 06:40:00*2.10595*2.10614*2.10614*2.10589
05/01/2014 06:45:00*2.10614*2.10624*2.10624*2.10609
05/01/2014 06:50:00*2.10624*2.10614*2.10629*2.10609
05/01/2014 06:55:00*2.10614*2.10707*2.1073*2.10609
05/01/2014 07:00:00*2.10707*2.10798*2.10798*2.10704
05/01/2014 07:05:00*2.10798*2.10808*2.10808*2.10798
05/01/2014 07:10:00*2.10808*2.10805*2.10812*2.10805
05/01/2014 07:15:00*2.10805*2.10805*2.10805*2.10805
05/01/2014 07:20:00*2.10805*2.10819*2.10819*2.10805
05/01/2014 07:25:00*2.10819*2.10684*2.10875*2.10682
05/01/2014 07:30:00*2.10684*2.10607*2.10714*2.10604
05/01/2014 07:35:00*2.10607*2.10599*2.10608*2.1059
05/01/2014 07:40:00*2.10599*2.1065*2.1065*2.10594
05/01/2014 07:45:00*2.1065*2.10673*2.10745*2.10647
05/01/2014 07:50:00*2.10673*2.1081*2.1081*2.10671
05/01/2014 07:55:00*2.1081*2.10643*2.1081*2.10634
05/01/2014 08:00:00*2.10643*2.10637*2.10697*2.10635
05/01/2014 08:05:00*2.10637*2.10553*2.10644*2.10544
05/01/2014 08:10:00*2.10553*2.10647*2.10647*2.10533
05/01/2014 08:15:00*2.10647*2.10679*2.10694*2.10628
05/01/2014 08:20:00*2.10679*2.10665*2.10708*2.10628
05/01/2014 08:25:00*2.10665*2.10606*2.1072*2.10588
05/01/2014 08:30:00*2.10606*2.10705*2.10751*2.10606
05/01/2014 08:35:00*2.10705*2.10587*2.10705*2.10527
05/01/2014 08:40:00*2.10587*2.10614*2.10677*2.10537
05/01/2014 08:45:00*2.10614*2.10724*2.10793*2.10604
05/01/2014 08:50:00*2.10724*2.10701*2.1073*2.10695
05/01/2014 08:55:00*2.10701*2.1068*2.10709*2.10644
05/01/2014 09:00:00*2.1068*2.10705*2.10709*2.10654
05/01/2014 09:05:00*2.10705*2.10704*2.10705*2.10688
05/01/2014 09:10:00*2.10704*2.10698*2.10791*2.10692
05/01/2014 09:15:00*2.10698*2.1064*2.1072*2.10632
05/01/2014 09:20:00*2.1064*2.10639*2.10644*2.10589
05/01/2014 09:25:00*2.10639*2.10612*2.10639*2.10611
05/01/2014 09:30:00*2.10612*2.10598*2.10612*2.10598
05/01/2014 09:35:00*2.10598*2.10604*2.10604*2.1057
05/01/2014 09:40:00*2.10604*2.10611*2.10614*2.10599
05/01/2014 09:45:00*2.10611*2.10636*2.10659*2.10602
05/01/2014 09:50:00*2.10636*2.10636*2.10668*2.10619
05/01/2014 09:55:00*2.10636*2.10683*2.10687*2.10636
05/01/2014 10:00:00*2.10683*2.10599*2.10683*2.10594
05/01/2014 10:05:00*2.10599*2.10592*2.10679*2.10542
05/01/2014 10:10:00*2.10592*2.10547*2.10592*2.10529
05/01/2014 10:15:00*2.10547*2.10523*2.10547*2.10484
05/01/2014 10:20:00*2.10523*2.10524*2.10549*2.10489
05/01/2014 10:25:00*2.10524*2.10439*2.10524*2.10429
05/01/2014 10:30:00*2.10439*2.10409*2.10439*2.10402
05/01/2014 10:35:00*2.10409*2.10394*2.10422*2.10382
05/01/2014 10:40:00*2.10394*2.10402*2.1041*2.1039
05/01/2014 10:45:00*2.10402*2.10401*2.1043*2.10401
05/01/2014 10:50:00*2.10401*2.10407*2.10421*2.10401
05/01/2014 10:55:00*2.10407*2.10343*2.10407*2.10332
05/01/2014 11:00:00*2.10343*2.1041*2.10429*2.10331
05/01/2014 11:05:00*2.1041*2.10374*2.10422*2.10349
05/01/2014 11:10:00*2.10374*2.10384*2.10461*2.10374
05/01/2014 11:15:00*2.10384*2.10364*2.10389*2.10364
05/01/2014 11:20:00*2.10364*2.10364*2.10448*2.1034
05/01/2014 11:25:00*2.10364*2.10374*2.10374*2.10341
05/01/2014 11:30:00*2.10374*2.10484*2.10544*2.10362
05/01/2014 11:35:00*2.10484*2.10445*2.10496*2.10414
05/01/2014 11:40:00*2.10445*2.10534*2.10556*2.10395
05/01/2014 11:45:00*2.10534*2.10423*2.10537*2.10423
05/01/2014 11:50:00*2.10423*2.10403*2.10423*2.10402
05/01/2014 11:55:00*2.10403*2.10401*2.10403*2.10386
05/01/2014 12:00:00*2.10401*2.10406*2.10416*2.10395
05/01/2014 12:05:00*2.10406*2.10405*2.10411*2.10391
05/01/2014 12:10:00*2.10405*2.1042*2.10455*2.10379
05/01/2014 12:15:00*2.1042*2.10392*2.10425*2.10388
05/01/2014 12:20:00*2.10392*2.10403*2.1042*2.1039
05/01/2014 12:25:00*2.10403*2.10411*2.10411*2.10403
05/01/2014 12:30:00*2.10411*2.10415*2.10422*2.10411
05/01/2014 12:35:00*2.10415*2.10513*2.10579*2.1039
05/01/2014 12:40:00*2.10513*2.10533*2.10558*2.1051
05/01/2014 12:45:00*2.10533*2.10542*2.10542*2.10533
05/01/2014 12:50:00*2.10542*2.10433*2.10542*2.10433
05/01/2014 12:55:00*2.10433*2.10437*2.10437*2.10424
05/01/2014 13:00:00*2.10437*2.10447*2.10447*2.10435
05/01/2014 13:05:00*2.10447*2.10447*2.10447*2.10447
05/01/2014 13:10:00*2.10447*2.10447*2.10447*2.10447
05/01/2014 13:15:00*2.10447*2.10447*2.10447*2.10447
05/01/2014 13:20:00*2.10447*2.10447*2.10447*2.10447
05/01/2014 13:25:00*2.10447*2.10447*2.10447*2.10447
05/01/2014 13:30:00*2.10447*2.10447*2.10447*2.10447
05/01/2014 13:35:00*2.10447*2.10447*2.10447*2.10447
05/01/2014 13:40:00*2.10447*2.10447*2.10452*2.10436
05/01/2014 13:45:00*2.10447*2.10447*2.10447*2.10447
05/01/2014 13:50:00*2.10447*2.10447*2.10447*2.10442
05/01/2014 13:55:00*2.10447*2.10449*2.10449*2.10424
05/01/2014 14:00:00*2.10449*2.10449*2.10449*2.10449
05/01/2014 14:05:00*2.10449*2.10449*2.10449*2.10449
05/01/2014 14:10:00*2.10449*2.10449*2.10449*2.10449
05/01/2014 14:15:00*2.10449*2.10449*2.10449*2.10449
05/01/2014 14:20:00*2.10449*2.10479*2.10479*2.10424
05/01/2014 14:25:00*2.10479*2.10449*2.10479*2.10435
05/01/2014 14:30:00*2.10449*2.10449*2.10449*2.10449
05/01/2014 14:35:00*2.10449*2.10503*2.10519*2.10449
05/01/2014 14:40:00*2.10503*2.10519*2.10519*2.10498
05/01/2014 14:45:00*2.10519*2.10519*2.10519*2.10506
05/01/2014 14:50:00*2.10519*2.10519*2.10519*2.10514
05/01/2014 14:55:00*2.10519*2.10519*2.10519*2.10519
05/01/2014 15:00:00*2.10519*2.10519*2.10519*2.10519
05/01/2014 15:05:00*2.10519*2.10519*2.10525*2.10519
05/01/2014 15:10:00*2.10519*2.10584*2.10584*2.10514
05/01/2014 15:15:00*2.10584*2.10579*2.10584*2.10574
05/01/2014 15:20:00*2.10579*2.10574*2.10579*2.10569
05/01/2014 15:25:00*2.10574*2.10574*2.10574*2.1057
05/01/2014 15:30:00*2.10574*2.10579*2.10579*2.10554
05/01/2014 15:35:00*2.10579*2.10579*2.10579*2.10579
05/01/2014 15:40:00*2.10579*2.10574*2.10579*2.10574
05/01/2014 15:45:00*2.10574*2.10564*2.10574*2.10551
05/01/2014 15:50:00*2.10564*2.10584*2.10584*2.10564
05/01/2014 15:55:00*2.10584*2.10579*2.10584*2.10579
05/01/2014 16:00:00*2.10579*2.10579*2.10579*2.10579
05/01/2014 16:05:00*2.10579*2.10614*2.10614*2.10579
05/01/2014 16:10:00*2.10614*2.10634*2.10634*2.10609
05/01/2014 16:15:00*2.10634*2.10629*2.10639*2.10624
05/01/2014 16:20:00*2.10629*2.10629*2.10629*2.10629
05/01/2014 16:25:00*2.10629*2.10629*2.10629*2.10629
05/01/2014 16:30:00*2.10629*2.10629*2.10629*2.10611
05/01/2014 16:35:00*2.10629*2.10634*2.10634*2.10624
05/01/2014 16:40:00*2.10634*2.10619*2.10654*2.10579
05/01/2014 16:45:00*2.10619*2.10485*2.10682*2.10485
05/01/2014 16:50:00*2.10485*2.10516*2.1058*2.10446
05/01/2014 16:55:00*2.10516*2.10511*2.10516*2.10439
05/01/2014 17:00:00*2.10511*2.10439*2.10515*2.10439
