04/29/2014 17:05:00*2.11924*2.11929*2.11929*2.11924
04/29/2014 17:10:00*2.11929*2.12003*2.12003*2.11929
04/29/2014 17:15:00*2.12003*2.12002*2.12003*2.11999
04/29/2014 17:20:00*2.12002*2.12002*2.12002*2.12002
04/29/2014 17:25:00*2.12002*2.12002*2.12017*2.11999
04/29/2014 17:30:00*2.12002*2.12002*2.12002*2.11968
04/29/2014 17:35:00*2.12002*2.12024*2.12066*2.11991
04/29/2014 17:40:00*2.12024*2.121*2.12102*2.12022
04/29/2014 17:45:00*2.121*2.12073*2.121*2.12029
04/29/2014 17:50:00*2.12073*2.12054*2.12073*2.12054
04/29/2014 17:55:00*2.12054*2.12056*2.12056*2.12002
04/29/2014 18:00:00*2.12056*2.12067*2.12067*2.12002
04/29/2014 18:05:00*2.12067*2.12002*2.12067*2.12002
04/29/2014 18:10:00*2.12002*2.12002*2.12014*2.12002
04/29/2014 18:15:00*2.12002*2.12002*2.12016*2.11992
04/29/2014 18:20:00*2.12002*2.12051*2.12051*2.12002
04/29/2014 18:25:00*2.12051*2.1199*2.12051*2.1199
04/29/2014 18:30:00*2.1199*2.1199*2.1199*2.1199
04/29/2014 18:35:00*2.1199*2.12026*2.12042*2.1199
04/29/2014 18:40:00*2.12026*2.1199*2.12026*2.1199
04/29/2014 18:45:00*2.1199*2.1199*2.1199*2.1199
04/29/2014 18:50:00*2.1199*2.1199*2.1199*2.1199
04/29/2014 18:55:00*2.1199*2.12007*2.12032*2.1199
04/29/2014 19:00:00*2.12007*2.12007*2.12007*2.12007
04/29/2014 19:05:00*2.12007*2.12007*2.12007*2.12007
04/29/2014 19:10:00*2.12007*2.12041*2.12048*2.12007
04/29/2014 19:15:00*2.12041*2.12017*2.12041*2.12016
04/29/2014 19:20:00*2.12017*2.12035*2.12038*2.12017
04/29/2014 19:25:00*2.12035*2.12035*2.12035*2.12035
04/29/2014 19:30:00*2.12035*2.12035*2.12041*2.12035
04/29/2014 19:35:00*2.12035*2.12036*2.12036*2.12035
04/29/2014 19:40:00*2.12036*2.12036*2.12036*2.12036
04/29/2014 19:45:00*2.12036*2.12036*2.12036*2.12036
04/29/2014 19:50:00*2.12036*2.1206*2.1206*2.12036
04/29/2014 19:55:00*2.1206*2.1206*2.1206*2.1206
04/29/2014 20:00:00*2.1206*2.12069*2.12079*2.1206
04/29/2014 20:05:00*2.12069*2.12018*2.12074*2.12018
04/29/2014 20:10:00*2.12018*2.12079*2.12149*2.12018
04/29/2014 20:15:00*2.12079*2.12074*2.12084*2.12069
04/29/2014 20:20:00*2.12074*2.12064*2.12074*2.12059
04/29/2014 20:25:00*2.12064*2.12069*2.12079*2.12064
04/29/2014 20:30:00*2.12069*2.12064*2.12074*2.12064
04/29/2014 20:35:00*2.12064*2.12069*2.12074*2.12059
04/29/2014 20:40:00*2.12069*2.12189*2.12194*2.12064
04/29/2014 20:45:00*2.12189*2.12189*2.12194*2.12184
04/29/2014 20:50:00*2.12189*2.12194*2.12195*2.12184
04/29/2014 20:55:00*2.12194*2.12056*2.12194*2.12005
04/29/2014 21:00:00*2.12056*2.12056*2.12064*2.12056
04/29/2014 21:05:00*2.12056*2.12056*2.12064*2.12056
04/29/2014 21:10:00*2.12056*2.12056*2.12064*2.12056
04/29/2014 21:15:00*2.12056*2.12064*2.12069*2.12056
04/29/2014 21:20:00*2.12064*2.12059*2.12064*2.12056
04/29/2014 21:25:00*2.12059*2.12064*2.12069*2.12059
04/29/2014 21:30:00*2.12064*2.12079*2.12079*2.12059
04/29/2014 21:35:00*2.12079*2.12079*2.12089*2.12079
04/29/2014 21:40:00*2.12079*2.12129*2.12134*2.12074
04/29/2014 21:45:00*2.12129*2.12129*2.12134*2.12124
04/29/2014 21:50:00*2.12129*2.12074*2.12139*2.12024
04/29/2014 21:55:00*2.12074*2.12129*2.12129*2.12074
04/29/2014 22:00:00*2.12129*2.12129*2.12129*2.12119
04/29/2014 22:05:00*2.12129*2.12124*2.12129*2.12119
04/29/2014 22:10:00*2.12124*2.12174*2.12174*2.12119
04/29/2014 22:15:00*2.12174*2.12158*2.12174*2.12152
04/29/2014 22:20:00*2.12158*2.12174*2.12174*2.12149
04/29/2014 22:25:00*2.12174*2.12184*2.12184*2.12159
04/29/2014 22:30:00*2.12184*2.12169*2.12189*2.12169
04/29/2014 22:35:00*2.12169*2.12174*2.12174*2.12164
04/29/2014 22:40:00*2.12174*2.12179*2.12184*2.12169
04/29/2014 22:45:00*2.12179*2.12184*2.12189*2.12174
04/29/2014 22:50:00*2.12184*2.12169*2.12184*2.12164
04/29/2014 22:55:00*2.12169*2.12164*2.12169*2.12164
04/29/2014 23:00:00*2.12164*2.12164*2.12164*2.12164
04/29/2014 23:05:00*2.12164*2.12178*2.12178*2.12164
04/29/2014 23:10:00*2.12178*2.12159*2.12178*2.12113
04/29/2014 23:15:00*2.12159*2.12164*2.12164*2.12154
04/29/2014 23:20:00*2.12164*2.12174*2.12174*2.12159
04/29/2014 23:25:00*2.12174*2.12184*2.12184*2.12164
04/29/2014 23:30:00*2.12184*2.12184*2.12194*2.12179
04/29/2014 23:35:00*2.12184*2.12184*2.12184*2.12179
04/29/2014 23:40:00*2.12184*2.12184*2.12189*2.12179
04/29/2014 23:45:00*2.12184*2.12134*2.12184*2.12094
04/29/2014 23:50:00*2.12134*2.12134*2.12139*2.12132
04/29/2014 23:55:00*2.12134*2.12132*2.12139*2.12132
04/30/2014 00:00:00*2.12132*2.12159*2.12169*2.12132
04/30/2014 00:05:00*2.12159*2.12169*2.12174*2.12159
04/30/2014 00:10:00*2.12169*2.12144*2.12174*2.12139
04/30/2014 00:15:00*2.12144*2.12189*2.12189*2.12144
04/30/2014 00:20:00*2.12189*2.12179*2.12189*2.12174
04/30/2014 00:25:00*2.12179*2.12124*2.12179*2.12119
04/30/2014 00:30:00*2.12124*2.12134*2.12144*2.12124
04/30/2014 00:35:00*2.12134*2.12119*2.12142*2.12103
04/30/2014 00:40:00*2.12119*2.12149*2.12149*2.12119
04/30/2014 00:45:00*2.12149*2.12149*2.12159*2.12149
04/30/2014 00:50:00*2.12149*2.12169*2.12169*2.12144
04/30/2014 00:55:00*2.12169*2.12189*2.12189*2.12164
04/30/2014 01:00:00*2.12189*2.12158*2.12249*2.12157
04/30/2014 01:05:00*2.12158*2.12158*2.12159*2.12158
04/30/2014 01:10:00*2.12158*2.12179*2.12179*2.12158
04/30/2014 01:15:00*2.12179*2.12169*2.12179*2.12167
04/30/2014 01:20:00*2.12169*2.12172*2.12172*2.12167
04/30/2014 01:25:00*2.12172*2.12179*2.12179*2.12167
04/30/2014 01:30:00*2.12179*2.12304*2.12304*2.12169
04/30/2014 01:35:00*2.12304*2.12346*2.12363*2.12289
04/30/2014 01:40:00*2.12346*2.12399*2.12429*2.12332
04/30/2014 01:45:00*2.12399*2.12399*2.12419*2.12379
04/30/2014 01:50:00*2.12399*2.12429*2.12429*2.12394
04/30/2014 01:55:00*2.12429*2.12451*2.12499*2.12404
04/30/2014 02:00:00*2.12451*2.12473*2.12509*2.12416
04/30/2014 02:05:00*2.12473*2.1258*2.1259*2.12467
04/30/2014 02:10:00*2.1258*2.12482*2.12594*2.12481
04/30/2014 02:15:00*2.12482*2.12529*2.12599*2.12479
04/30/2014 02:20:00*2.12529*2.12512*2.12564*2.12446
04/30/2014 02:25:00*2.12512*2.12567*2.12583*2.12506
04/30/2014 02:30:00*2.12567*2.1257*2.12574*2.12522
04/30/2014 02:35:00*2.1257*2.12583*2.12609*2.12545
04/30/2014 02:40:00*2.12583*2.12499*2.12593*2.12499
04/30/2014 02:45:00*2.12499*2.12528*2.12554*2.12499
04/30/2014 02:50:00*2.12528*2.12545*2.12599*2.12514
04/30/2014 02:55:00*2.12545*2.12524*2.1255*2.12513
04/30/2014 03:00:00*2.12524*2.12534*2.12548*2.12489
04/30/2014 03:05:00*2.12534*2.12262*2.12534*2.12254
04/30/2014 03:10:00*2.12262*2.1227*2.12355*2.12249
04/30/2014 03:15:00*2.1227*2.12286*2.12309*2.1226
04/30/2014 03:20:00*2.12286*2.12271*2.12309*2.12259
04/30/2014 03:25:00*2.12271*2.12248*2.12279*2.12232
04/30/2014 03:30:00*2.12248*2.12501*2.12507*2.12248
04/30/2014 03:35:00*2.12501*2.12479*2.12589*2.12413
04/30/2014 03:40:00*2.12479*2.12404*2.12482*2.12337
04/30/2014 03:45:00*2.12404*2.12256*2.12408*2.12253
04/30/2014 03:50:00*2.12256*2.12052*2.12256*2.11843
04/30/2014 03:55:00*2.12052*2.12009*2.12096*2.11915
04/30/2014 04:00:00*2.12009*2.11651*2.12009*2.11322
04/30/2014 04:05:00*2.11651*2.11547*2.11654*2.11441
04/30/2014 04:10:00*2.11547*2.11424*2.11574*2.11384
04/30/2014 04:15:00*2.11424*2.11493*2.11524*2.11412
04/30/2014 04:20:00*2.11493*2.11601*2.11661*2.11485
04/30/2014 04:25:00*2.11601*2.11634*2.11634*2.11542
04/30/2014 04:30:00*2.11634*2.11606*2.11682*2.11536
04/30/2014 04:35:00*2.11606*2.11585*2.11644*2.11568
04/30/2014 04:40:00*2.11585*2.11628*2.11641*2.11567
04/30/2014 04:45:00*2.11628*2.11629*2.11734*2.11607
04/30/2014 04:50:00*2.11629*2.11748*2.11748*2.11623
04/30/2014 04:55:00*2.11748*2.11743*2.11809*2.11694
04/30/2014 05:00:00*2.11743*2.11602*2.11754*2.11589
04/30/2014 05:05:00*2.11602*2.11633*2.11739*2.11602
04/30/2014 05:10:00*2.11633*2.11537*2.11633*2.11467
04/30/2014 05:15:00*2.11537*2.11548*2.11676*2.11511
04/30/2014 05:20:00*2.11548*2.11534*2.11554*2.11515
04/30/2014 05:25:00*2.11534*2.1155*2.11559*2.11504
04/30/2014 05:30:00*2.1155*2.11606*2.11632*2.1155
04/30/2014 05:35:00*2.11606*2.11641*2.11694*2.11604
04/30/2014 05:40:00*2.11641*2.11685*2.1169*2.1164
04/30/2014 05:45:00*2.11685*2.11639*2.11709*2.11628
04/30/2014 05:50:00*2.11639*2.11562*2.11652*2.11549
04/30/2014 05:55:00*2.11562*2.11511*2.11562*2.11511
04/30/2014 06:00:00*2.11511*2.11524*2.11559*2.11499
04/30/2014 06:05:00*2.11524*2.11559*2.11579*2.11517
04/30/2014 06:10:00*2.11559*2.11554*2.11564*2.11552
04/30/2014 06:15:00*2.11554*2.11582*2.11582*2.11554
04/30/2014 06:20:00*2.11582*2.11626*2.11631*2.11582
04/30/2014 06:25:00*2.11626*2.11627*2.1163*2.11622
04/30/2014 06:30:00*2.11627*2.11564*2.11627*2.11559
04/30/2014 06:35:00*2.11564*2.1157*2.11574*2.11544
04/30/2014 06:40:00*2.1157*2.11607*2.11612*2.11557
04/30/2014 06:45:00*2.11607*2.11693*2.11704*2.11602
04/30/2014 06:50:00*2.11693*2.11683*2.11706*2.11676
04/30/2014 06:55:00*2.11683*2.11698*2.11707*2.1168
04/30/2014 07:00:00*2.11698*2.11669*2.11698*2.11637
04/30/2014 07:05:00*2.11669*2.11687*2.11694*2.11662
04/30/2014 07:10:00*2.11687*2.11582*2.11687*2.11542
04/30/2014 07:15:00*2.11582*2.11551*2.11583*2.1155
04/30/2014 07:20:00*2.11551*2.11482*2.11551*2.11446
04/30/2014 07:25:00*2.11482*2.11526*2.11528*2.11463
04/30/2014 07:30:00*2.11526*2.11476*2.11528*2.11459
04/30/2014 07:35:00*2.11476*2.1151*2.11514*2.11469
04/30/2014 07:40:00*2.1151*2.11411*2.1151*2.11411
04/30/2014 07:45:00*2.11411*2.11319*2.11414*2.11314
04/30/2014 07:50:00*2.11319*2.11335*2.11381*2.11314
04/30/2014 07:55:00*2.11335*2.11243*2.11341*2.11196
04/30/2014 08:00:00*2.11243*2.11293*2.11346*2.11243
04/30/2014 08:05:00*2.11293*2.11509*2.11509*2.11282
04/30/2014 08:10:00*2.11509*2.11519*2.11592*2.11441
04/30/2014 08:15:00*2.11519*2.11569*2.11569*2.11404
04/30/2014 08:20:00*2.11569*2.11496*2.1165*2.11495
04/30/2014 08:25:00*2.11496*2.11524*2.11538*2.1149
04/30/2014 08:30:00*2.11524*2.11502*2.11529*2.11486
04/30/2014 08:35:00*2.11502*2.11178*2.11502*2.1116
04/30/2014 08:40:00*2.11178*2.11336*2.11337*2.11175
04/30/2014 08:45:00*2.11336*2.11326*2.11345*2.11266
04/30/2014 08:50:00*2.11326*2.11399*2.11441*2.11314
04/30/2014 08:55:00*2.11399*2.1134*2.11399*2.11298
04/30/2014 09:00:00*2.1134*2.11292*2.1134*2.11284
04/30/2014 09:05:00*2.11292*2.11192*2.11304*2.11144
04/30/2014 09:10:00*2.11192*2.11333*2.11336*2.11148
04/30/2014 09:15:00*2.11333*2.11484*2.11484*2.11286
04/30/2014 09:20:00*2.11484*2.11549*2.11549*2.11454
04/30/2014 09:25:00*2.11549*2.11497*2.11685*2.11367
04/30/2014 09:30:00*2.11497*2.11442*2.11543*2.11342
04/30/2014 09:35:00*2.11442*2.11458*2.11539*2.11383
04/30/2014 09:40:00*2.11458*2.11238*2.11469*2.11217
04/30/2014 09:45:00*2.11238*2.11459*2.1148*2.11207
04/30/2014 09:50:00*2.11459*2.11484*2.11484*2.11404
04/30/2014 09:55:00*2.11484*2.11483*2.11549*2.11459
04/30/2014 10:00:00*2.11483*2.11707*2.11721*2.11427
04/30/2014 10:05:00*2.11707*2.11725*2.11766*2.11679
04/30/2014 10:10:00*2.11725*2.11633*2.11738*2.11555
04/30/2014 10:15:00*2.11633*2.11543*2.11642*2.11543
04/30/2014 10:20:00*2.11543*2.11481*2.11547*2.11411
04/30/2014 10:25:00*2.11481*2.11543*2.11619*2.11456
04/30/2014 10:30:00*2.11543*2.11466*2.11579*2.11466
04/30/2014 10:35:00*2.11466*2.11415*2.11486*2.11355
04/30/2014 10:40:00*2.11415*2.11404*2.11503*2.11399
04/30/2014 10:45:00*2.11404*2.1143*2.11526*2.11387
04/30/2014 10:50:00*2.1143*2.11508*2.1152*2.11426
04/30/2014 10:55:00*2.11508*2.11539*2.11561*2.11505
04/30/2014 11:00:00*2.11539*2.11734*2.1179*2.11486
04/30/2014 11:05:00*2.11734*2.11561*2.11739*2.11544
04/30/2014 11:10:00*2.11561*2.1161*2.1161*2.1155
04/30/2014 11:15:00*2.1161*2.11763*2.1183*2.11564
04/30/2014 11:20:00*2.11763*2.1182*2.11883*2.11763
04/30/2014 11:25:00*2.1182*2.1169*2.11825*2.11686
04/30/2014 11:30:00*2.1169*2.11706*2.11775*2.11652
04/30/2014 11:35:00*2.11706*2.11674*2.11715*2.11673
04/30/2014 11:40:00*2.11674*2.11631*2.11719*2.11628
04/30/2014 11:45:00*2.11631*2.11695*2.11855*2.11631
04/30/2014 11:50:00*2.11695*2.11591*2.11815*2.11557
04/30/2014 11:55:00*2.11591*2.11619*2.11636*2.11591
04/30/2014 12:00:00*2.11619*2.11762*2.11771*2.116
04/30/2014 12:05:00*2.11762*2.11664*2.11762*2.11656
04/30/2014 12:10:00*2.11664*2.11683*2.11764*2.11664
04/30/2014 12:15:00*2.11683*2.11734*2.11734*2.11665
04/30/2014 12:20:00*2.11734*2.1165*2.11768*2.11603
04/30/2014 12:25:00*2.1165*2.11627*2.1168*2.11608
04/30/2014 12:30:00*2.11627*2.11618*2.11689*2.11609
04/30/2014 12:35:00*2.11618*2.11646*2.11678*2.11606
04/30/2014 12:40:00*2.11646*2.11605*2.11679*2.11603
04/30/2014 12:45:00*2.11605*2.11607*2.1163*2.11574
04/30/2014 12:50:00*2.11607*2.1161*2.11673*2.11593
04/30/2014 12:55:00*2.1161*2.11622*2.11656*2.11608
04/30/2014 13:00:00*2.11622*2.11619*2.11622*2.11619
04/30/2014 13:05:00*2.11619*2.11577*2.11621*2.11577
04/30/2014 13:10:00*2.11577*2.11608*2.11608*2.11577
04/30/2014 13:15:00*2.11608*2.11626*2.1163*2.11608
04/30/2014 13:20:00*2.11626*2.11634*2.11634*2.11626
04/30/2014 13:25:00*2.11634*2.11596*2.11656*2.11584
04/30/2014 13:30:00*2.11596*2.11596*2.11601*2.11575
04/30/2014 13:35:00*2.11596*2.11612*2.11616*2.11596
04/30/2014 13:40:00*2.11612*2.11581*2.11612*2.11573
04/30/2014 13:45:00*2.11581*2.11576*2.11582*2.11576
04/30/2014 13:50:00*2.11576*2.11573*2.11576*2.11573
04/30/2014 13:55:00*2.11573*2.11572*2.11573*2.11572
04/30/2014 14:00:00*2.11572*2.11363*2.11734*2.11353
04/30/2014 14:05:00*2.11363*2.11468*2.11729*2.11363
04/30/2014 14:10:00*2.11468*2.11477*2.11529*2.11466
04/30/2014 14:15:00*2.11477*2.11429*2.1148*2.11419
04/30/2014 14:20:00*2.11429*2.11459*2.11469*2.11369
04/30/2014 14:25:00*2.11459*2.1145*2.11462*2.1145
04/30/2014 14:30:00*2.1145*2.11466*2.11466*2.1145
04/30/2014 14:35:00*2.11466*2.11439*2.11466*2.11435
04/30/2014 14:40:00*2.11439*2.1144*2.11441*2.11433
04/30/2014 14:45:00*2.1144*2.11466*2.11466*2.1144
04/30/2014 14:50:00*2.11466*2.11349*2.11466*2.11347
04/30/2014 14:55:00*2.11349*2.11179*2.11356*2.11177
04/30/2014 15:00:00*2.11179*2.11204*2.11209*2.11176
04/30/2014 15:05:00*2.11204*2.11251*2.11259*2.11204
04/30/2014 15:10:00*2.11251*2.11284*2.11284*2.11251
04/30/2014 15:15:00*2.11284*2.11164*2.11284*2.11164
04/30/2014 15:20:00*2.11164*2.1117*2.11179*2.11124
04/30/2014 15:25:00*2.1117*2.1117*2.1117*2.11165
04/30/2014 15:30:00*2.1117*2.1117*2.11175*2.1117
04/30/2014 15:35:00*2.1117*2.1117*2.1117*2.1117
04/30/2014 15:40:00*2.1117*2.1117*2.1117*2.1117
04/30/2014 15:45:00*2.1117*2.11164*2.1117*2.11164
04/30/2014 15:50:00*2.11164*2.11146*2.11164*2.11144
04/30/2014 15:55:00*2.11146*2.11144*2.11146*2.11144
04/30/2014 16:00:00*2.11144*2.1111*2.11144*2.1111
04/30/2014 16:05:00*2.1111*2.11132*2.11132*2.1111
04/30/2014 16:10:00*2.11132*2.11132*2.11149*2.11121
04/30/2014 16:15:00*2.11132*2.11134*2.11134*2.11122
04/30/2014 16:20:00*2.11134*2.11144*2.11169*2.11129
04/30/2014 16:25:00*2.11144*2.11149*2.11149*2.11132
04/30/2014 16:30:00*2.11149*2.11149*2.11149*2.11144
04/30/2014 16:35:00*2.11149*2.11149*2.11149*2.11144
04/30/2014 16:40:00*2.11149*2.11147*2.11149*2.11144
04/30/2014 16:45:00*2.11147*2.11144*2.11149*2.11144
04/30/2014 16:50:00*2.11144*2.11182*2.11182*2.11144
04/30/2014 16:55:00*2.11182*2.11231*2.11245*2.11182
04/30/2014 17:00:00*2.11231*2.11119*2.11245*2.11119
