04/28/2014 17:05:00*2.12509*2.12504*2.12509*2.12499
04/28/2014 17:10:00*2.12504*2.12504*2.12504*2.12504
04/28/2014 17:15:00*2.12504*2.12504*2.12504*2.12493
04/28/2014 17:20:00*2.12504*2.12504*2.12504*2.12493
04/28/2014 17:25:00*2.12504*2.12504*2.1252*2.12504
04/28/2014 17:30:00*2.12504*2.12544*2.12544*2.12504
04/28/2014 17:35:00*2.12544*2.12543*2.12544*2.12543
04/28/2014 17:40:00*2.12543*2.12542*2.12543*2.12534
04/28/2014 17:45:00*2.12542*2.12504*2.12542*2.12504
04/28/2014 17:50:00*2.12504*2.12541*2.12541*2.12496
04/28/2014 17:55:00*2.12541*2.12541*2.12541*2.12533
04/28/2014 18:00:00*2.12541*2.12579*2.12579*2.12517
04/28/2014 18:05:00*2.12579*2.12539*2.12579*2.12502
04/28/2014 18:10:00*2.12539*2.12514*2.12539*2.12509
04/28/2014 18:15:00*2.12514*2.12519*2.12524*2.12514
04/28/2014 18:20:00*2.12519*2.12534*2.12534*2.12514
04/28/2014 18:25:00*2.12534*2.12529*2.12689*2.12504
04/28/2014 18:30:00*2.12529*2.12519*2.12529*2.12514
04/28/2014 18:35:00*2.12519*2.12505*2.12519*2.12505
04/28/2014 18:40:00*2.12505*2.12505*2.12505*2.12505
04/28/2014 18:45:00*2.12505*2.12505*2.12505*2.12505
04/28/2014 18:50:00*2.12505*2.12679*2.12679*2.12498
04/28/2014 18:55:00*2.12679*2.12689*2.12883*2.12514
04/28/2014 19:00:00*2.12689*2.12539*2.12689*2.12532
04/28/2014 19:05:00*2.12539*2.12489*2.12589*2.12489
04/28/2014 19:10:00*2.12489*2.12539*2.12594*2.1248
04/28/2014 19:15:00*2.12539*2.12773*2.12843*2.12539
04/28/2014 19:20:00*2.12773*2.1277*2.12773*2.12768
04/28/2014 19:25:00*2.1277*2.1277*2.1277*2.1277
04/28/2014 19:30:00*2.1277*2.1277*2.1277*2.1277
04/28/2014 19:35:00*2.1277*2.1277*2.1277*2.1277
04/28/2014 19:40:00*2.1277*2.1277*2.1277*2.1277
04/28/2014 19:45:00*2.1277*2.1277*2.1277*2.1277
04/28/2014 19:50:00*2.1277*2.12769*2.1277*2.12769
04/28/2014 19:55:00*2.12769*2.12769*2.12769*2.12769
04/28/2014 20:00:00*2.12769*2.12769*2.12769*2.12769
04/28/2014 20:05:00*2.12769*2.12774*2.12779*2.12769
04/28/2014 20:10:00*2.12774*2.12769*2.12774*2.12769
04/28/2014 20:15:00*2.12769*2.12774*2.12774*2.12769
04/28/2014 20:20:00*2.12774*2.12774*2.12774*2.12769
04/28/2014 20:25:00*2.12774*2.12769*2.12774*2.12769
04/28/2014 20:30:00*2.12769*2.1283*2.1283*2.12769
04/28/2014 20:35:00*2.1283*2.1283*2.1283*2.1283
04/28/2014 20:40:00*2.1283*2.1283*2.1283*2.1283
04/28/2014 20:45:00*2.1283*2.12834*2.12834*2.1283
04/28/2014 20:50:00*2.12834*2.1283*2.12834*2.1283
04/28/2014 20:55:00*2.1283*2.12833*2.12834*2.1283
04/28/2014 21:00:00*2.12833*2.12836*2.12836*2.12833
04/28/2014 21:05:00*2.12836*2.12849*2.12854*2.12836
04/28/2014 21:10:00*2.12849*2.12861*2.12869*2.12839
04/28/2014 21:15:00*2.12861*2.12854*2.12864*2.12844
04/28/2014 21:20:00*2.12854*2.12853*2.12854*2.12853
04/28/2014 21:25:00*2.12853*2.12853*2.12859*2.12853
04/28/2014 21:30:00*2.12853*2.12853*2.12854*2.12848
04/28/2014 21:35:00*2.12853*2.12853*2.12853*2.12853
04/28/2014 21:40:00*2.12853*2.12853*2.12853*2.12853
04/28/2014 21:45:00*2.12853*2.12853*2.12853*2.12853
04/28/2014 21:50:00*2.12853*2.12859*2.12859*2.12853
04/28/2014 21:55:00*2.12859*2.12854*2.12864*2.12854
04/28/2014 22:00:00*2.12854*2.12869*2.12869*2.12854
04/28/2014 22:05:00*2.12869*2.12864*2.12889*2.12864
04/28/2014 22:10:00*2.12864*2.12874*2.12874*2.12859
04/28/2014 22:15:00*2.12874*2.12874*2.12874*2.12874
04/28/2014 22:20:00*2.12874*2.12874*2.12874*2.12874
04/28/2014 22:25:00*2.12874*2.12874*2.12874*2.12874
04/28/2014 22:30:00*2.12874*2.12874*2.12874*2.12874
04/28/2014 22:35:00*2.12874*2.12874*2.12874*2.12874
04/28/2014 22:40:00*2.12874*2.12874*2.12874*2.12874
04/28/2014 22:45:00*2.12874*2.12874*2.12874*2.12874
04/28/2014 22:50:00*2.12874*2.12874*2.12874*2.12874
04/28/2014 22:55:00*2.12874*2.12874*2.12874*2.12874
04/28/2014 23:00:00*2.12874*2.12874*2.12874*2.12874
04/28/2014 23:05:00*2.12874*2.12874*2.12874*2.12874
04/28/2014 23:10:00*2.12874*2.12874*2.12874*2.12874
04/28/2014 23:15:00*2.12874*2.12774*2.12874*2.1275
04/28/2014 23:20:00*2.12774*2.12774*2.12774*2.12774
04/28/2014 23:25:00*2.12774*2.12774*2.12774*2.12774
04/28/2014 23:30:00*2.12774*2.12774*2.12774*2.12774
04/28/2014 23:35:00*2.12774*2.12774*2.12774*2.12752
04/28/2014 23:40:00*2.12774*2.12774*2.12774*2.12774
04/28/2014 23:45:00*2.12774*2.12774*2.12774*2.12774
04/28/2014 23:50:00*2.12774*2.12779*2.12874*2.12774
04/28/2014 23:55:00*2.12779*2.12779*2.12779*2.12779
04/29/2014 00:00:00*2.12779*2.12779*2.12779*2.12779
04/29/2014 00:05:00*2.12779*2.12874*2.12874*2.12779
04/29/2014 00:10:00*2.12874*2.12874*2.12874*2.12874
04/29/2014 00:15:00*2.12874*2.12874*2.12874*2.12874
04/29/2014 00:20:00*2.12874*2.12874*2.12874*2.12874
04/29/2014 00:25:00*2.12874*2.12874*2.12874*2.12874
04/29/2014 00:30:00*2.12874*2.12874*2.12874*2.12874
04/29/2014 00:35:00*2.12874*2.12874*2.12874*2.12874
04/29/2014 00:40:00*2.12874*2.12874*2.12874*2.12874
04/29/2014 00:45:00*2.12874*2.12874*2.12874*2.12874
04/29/2014 00:50:00*2.12874*2.12874*2.12874*2.12874
04/29/2014 00:55:00*2.12874*2.12874*2.12874*2.12874
04/29/2014 01:00:00*2.12874*2.12874*2.12874*2.12874
04/29/2014 01:05:00*2.12874*2.12874*2.12874*2.12874
04/29/2014 01:10:00*2.12874*2.12874*2.12874*2.12788
04/29/2014 01:15:00*2.12874*2.12874*2.12914*2.12766
04/29/2014 01:20:00*2.12874*2.12739*2.12874*2.12734
04/29/2014 01:25:00*2.12739*2.12869*2.12869*2.12739
04/29/2014 01:30:00*2.12869*2.12914*2.12914*2.12859
04/29/2014 01:35:00*2.12914*2.12854*2.12919*2.12854
04/29/2014 01:40:00*2.12854*2.12826*2.12854*2.12826
04/29/2014 01:45:00*2.12826*2.1254*2.12826*2.12523
04/29/2014 01:50:00*2.1254*2.12635*2.12667*2.1254
04/29/2014 01:55:00*2.12635*2.123*2.12641*2.12289
04/29/2014 02:00:00*2.123*2.12594*2.12594*2.12287
04/29/2014 02:05:00*2.12594*2.12221*2.12599*2.12156
04/29/2014 02:10:00*2.12221*2.12278*2.12298*2.12162
04/29/2014 02:15:00*2.12278*2.12275*2.12337*2.12187
04/29/2014 02:20:00*2.12275*2.12368*2.12394*2.12275
04/29/2014 02:25:00*2.12368*2.12328*2.12373*2.12214
04/29/2014 02:30:00*2.12328*2.12356*2.12378*2.12232
04/29/2014 02:35:00*2.12356*2.12112*2.12366*2.12079
04/29/2014 02:40:00*2.12112*2.1193*2.1222*2.11902
04/29/2014 02:45:00*2.1193*2.121*2.12109*2.11918
04/29/2014 02:50:00*2.121*2.1215*2.12221*2.12082
04/29/2014 02:55:00*2.1215*2.12199*2.12289*2.12141
04/29/2014 03:00:00*2.12199*2.12252*2.12276*2.12192
04/29/2014 03:05:00*2.12252*2.12097*2.12256*2.12056
04/29/2014 03:10:00*2.12097*2.11856*2.12097*2.11739
04/29/2014 03:15:00*2.11856*2.11841*2.11868*2.11761
04/29/2014 03:20:00*2.11841*2.1193*2.11937*2.11817
04/29/2014 03:25:00*2.1193*2.11963*2.12019*2.11846
04/29/2014 03:30:00*2.11963*2.12015*2.12029*2.11963
04/29/2014 03:35:00*2.12015*2.12038*2.12065*2.11938
04/29/2014 03:40:00*2.12038*2.11963*2.12041*2.11963
04/29/2014 03:45:00*2.11963*2.12117*2.12144*2.11954
04/29/2014 03:50:00*2.12117*2.12042*2.12132*2.12042
04/29/2014 03:55:00*2.12042*2.1207*2.12101*2.1204
04/29/2014 04:00:00*2.1207*2.1209*2.12123*2.12027
04/29/2014 04:05:00*2.1209*2.12079*2.12155*2.12054
04/29/2014 04:10:00*2.12079*2.12032*2.12104*2.12
04/29/2014 04:15:00*2.12032*2.11933*2.12046*2.11933
04/29/2014 04:20:00*2.11933*2.11857*2.1194*2.11838
04/29/2014 04:25:00*2.11857*2.11849*2.11904*2.1184
04/29/2014 04:30:00*2.11849*2.1177*2.11899*2.11763
04/29/2014 04:35:00*2.1177*2.11892*2.11892*2.11744
04/29/2014 04:40:00*2.11892*2.11921*2.11944*2.11869
04/29/2014 04:45:00*2.11921*2.11886*2.11922*2.11884
04/29/2014 04:50:00*2.11886*2.11891*2.11935*2.1187
04/29/2014 04:55:00*2.11891*2.12022*2.12028*2.11887
04/29/2014 05:00:00*2.12022*2.11964*2.12039*2.11934
04/29/2014 05:05:00*2.11964*2.11914*2.12019*2.11903
04/29/2014 05:10:00*2.11914*2.11929*2.11979*2.11896
04/29/2014 05:15:00*2.11929*2.11899*2.11929*2.11889
04/29/2014 05:20:00*2.11899*2.11746*2.11929*2.1174
04/29/2014 05:25:00*2.11746*2.11784*2.11809*2.11691
04/29/2014 05:30:00*2.11784*2.11891*2.11891*2.11771
04/29/2014 05:35:00*2.11891*2.11891*2.119*2.11866
04/29/2014 05:40:00*2.11891*2.11936*2.11955*2.11843
04/29/2014 05:45:00*2.11936*2.1211*2.1211*2.11803
04/29/2014 05:50:00*2.1211*2.12186*2.12212*2.12069
04/29/2014 05:55:00*2.12186*2.12132*2.12222*2.1211
04/29/2014 06:00:00*2.12132*2.12119*2.12159*2.12109
04/29/2014 06:05:00*2.12119*2.12111*2.12163*2.12104
04/29/2014 06:10:00*2.12111*2.12059*2.1212*2.12034
04/29/2014 06:15:00*2.12059*2.12006*2.12068*2.1199
04/29/2014 06:20:00*2.12006*2.12043*2.12088*2.12006
04/29/2014 06:25:00*2.12043*2.12036*2.12052*2.12029
04/29/2014 06:30:00*2.12036*2.11997*2.12036*2.11989
04/29/2014 06:35:00*2.11997*2.11898*2.11997*2.11898
04/29/2014 06:40:00*2.11898*2.11845*2.11909*2.11829
04/29/2014 06:45:00*2.11845*2.11875*2.11903*2.11845
04/29/2014 06:50:00*2.11875*2.11903*2.11952*2.1187
04/29/2014 06:55:00*2.11903*2.11871*2.11903*2.1186
04/29/2014 07:00:00*2.11871*2.11881*2.11886*2.1187
04/29/2014 07:05:00*2.11881*2.11893*2.11909*2.11862
04/29/2014 07:10:00*2.11893*2.11874*2.11893*2.11869
04/29/2014 07:15:00*2.11874*2.11894*2.11894*2.11782
04/29/2014 07:20:00*2.11894*2.11814*2.11909*2.11793
04/29/2014 07:25:00*2.11814*2.11889*2.11933*2.11814
04/29/2014 07:30:00*2.11889*2.11896*2.11915*2.11877
04/29/2014 07:35:00*2.11896*2.11941*2.11988*2.11878
04/29/2014 07:40:00*2.11941*2.1198*2.11999*2.11868
04/29/2014 07:45:00*2.1198*2.11989*2.1201*2.11944
04/29/2014 07:50:00*2.11989*2.11989*2.11994*2.1194
04/29/2014 07:55:00*2.11989*2.11892*2.11989*2.11891
04/29/2014 08:00:00*2.11892*2.11787*2.1191*2.1171
04/29/2014 08:05:00*2.11787*2.11753*2.11922*2.11742
04/29/2014 08:10:00*2.11753*2.11799*2.11809*2.11704
04/29/2014 08:15:00*2.11799*2.11932*2.11944*2.11799
04/29/2014 08:20:00*2.11932*2.11899*2.11934*2.11803
04/29/2014 08:25:00*2.11899*2.11989*2.11989*2.11839
04/29/2014 08:30:00*2.11989*2.1209*2.12208*2.11939
04/29/2014 08:35:00*2.1209*2.12184*2.12259*2.1209
04/29/2014 08:40:00*2.12184*2.12154*2.12209*2.12065
04/29/2014 08:45:00*2.12154*2.12145*2.12179*2.12104
04/29/2014 08:50:00*2.12145*2.12154*2.12179*2.12141
04/29/2014 08:55:00*2.12154*2.12094*2.12164*2.12094
04/29/2014 09:00:00*2.12094*2.12089*2.12144*2.12079
04/29/2014 09:05:00*2.12089*2.12159*2.12159*2.12069
04/29/2014 09:10:00*2.12159*2.12074*2.12194*2.12055
04/29/2014 09:15:00*2.12074*2.12066*2.12133*2.12066
04/29/2014 09:20:00*2.12066*2.12009*2.12073*2.12002
04/29/2014 09:25:00*2.12009*2.12008*2.12026*2.1198
04/29/2014 09:30:00*2.12008*2.11902*2.12008*2.11899
04/29/2014 09:35:00*2.11902*2.1181*2.11915*2.11789
04/29/2014 09:40:00*2.1181*2.11842*2.11932*2.11799
04/29/2014 09:45:00*2.11842*2.11851*2.11899*2.1181
04/29/2014 09:50:00*2.11851*2.11889*2.11934*2.11842
04/29/2014 09:55:00*2.11889*2.11909*2.11909*2.1188
04/29/2014 10:00:00*2.11909*2.12034*2.12044*2.11909
04/29/2014 10:05:00*2.12034*2.12052*2.12061*2.12003
04/29/2014 10:10:00*2.12052*2.12064*2.12079*2.12024
04/29/2014 10:15:00*2.12064*2.12052*2.12143*2.12039
04/29/2014 10:20:00*2.12052*2.12026*2.12063*2.12026
04/29/2014 10:25:00*2.12026*2.11979*2.12035*2.11895
04/29/2014 10:30:00*2.11979*2.11963*2.12015*2.11888
04/29/2014 10:35:00*2.11963*2.11902*2.11998*2.11896
04/29/2014 10:40:00*2.11902*2.11963*2.11991*2.11899
04/29/2014 10:45:00*2.11963*2.11938*2.11987*2.11933
04/29/2014 10:50:00*2.11938*2.11912*2.11939*2.11889
04/29/2014 10:55:00*2.11912*2.11886*2.11912*2.11838
04/29/2014 11:00:00*2.11886*2.11884*2.11918*2.11844
04/29/2014 11:05:00*2.11884*2.1196*2.12049*2.11787
04/29/2014 11:10:00*2.1196*2.11884*2.11971*2.11816
04/29/2014 11:15:00*2.11884*2.11993*2.11993*2.11852
04/29/2014 11:20:00*2.11993*2.11993*2.12024*2.1197
04/29/2014 11:25:00*2.11993*2.11977*2.12002*2.11933
04/29/2014 11:30:00*2.11977*2.11993*2.11993*2.11977
04/29/2014 11:35:00*2.11993*2.11879*2.11993*2.11836
04/29/2014 11:40:00*2.11879*2.11996*2.11996*2.11878
04/29/2014 11:45:00*2.11996*2.12151*2.12209*2.11977
04/29/2014 11:50:00*2.12151*2.12145*2.12164*2.11981
04/29/2014 11:55:00*2.12145*2.12065*2.12145*2.12049
04/29/2014 12:00:00*2.12065*2.12035*2.12067*2.12019
04/29/2014 12:05:00*2.12035*2.12032*2.12069*2.12019
04/29/2014 12:10:00*2.12032*2.11924*2.12037*2.11919
04/29/2014 12:15:00*2.11924*2.11973*2.12129*2.11884
04/29/2014 12:20:00*2.11973*2.11988*2.11988*2.11946
04/29/2014 12:25:00*2.11988*2.11981*2.12001*2.11981
04/29/2014 12:30:00*2.11981*2.12016*2.12049*2.11981
04/29/2014 12:35:00*2.12016*2.12024*2.12025*2.12016
04/29/2014 12:40:00*2.12024*2.12003*2.12032*2.12003
04/29/2014 12:45:00*2.12003*2.12008*2.12045*2.11988
04/29/2014 12:50:00*2.12008*2.12007*2.1201*2.11992
04/29/2014 12:55:00*2.12007*2.12044*2.12044*2.12007
04/29/2014 13:00:00*2.12044*2.12084*2.12095*2.12044
04/29/2014 13:05:00*2.12084*2.12075*2.12085*2.12064
04/29/2014 13:10:00*2.12075*2.12079*2.12087*2.12074
04/29/2014 13:15:00*2.12079*2.12081*2.12086*2.12058
04/29/2014 13:20:00*2.12081*2.12071*2.12081*2.12071
04/29/2014 13:25:00*2.12071*2.12081*2.12081*2.12071
04/29/2014 13:30:00*2.12081*2.1208*2.12081*2.1208
04/29/2014 13:35:00*2.1208*2.12071*2.1208*2.12071
04/29/2014 13:40:00*2.12071*2.12103*2.12119*2.12071
04/29/2014 13:45:00*2.12103*2.12107*2.12115*2.12102
04/29/2014 13:50:00*2.12107*2.12107*2.12111*2.12107
04/29/2014 13:55:00*2.12107*2.12067*2.12107*2.12064
04/29/2014 14:00:00*2.12067*2.11981*2.12067*2.11942
04/29/2014 14:05:00*2.11981*2.11992*2.11993*2.11981
04/29/2014 14:10:00*2.11992*2.11979*2.11993*2.11977
04/29/2014 14:15:00*2.11979*2.11976*2.1198*2.11967
04/29/2014 14:20:00*2.11976*2.11982*2.11984*2.11962
04/29/2014 14:25:00*2.11982*2.11976*2.12038*2.11968
04/29/2014 14:30:00*2.11976*2.11942*2.11976*2.11942
04/29/2014 14:35:00*2.11942*2.11942*2.11942*2.11939
04/29/2014 14:40:00*2.11942*2.11983*2.11998*2.11942
04/29/2014 14:45:00*2.11983*2.11975*2.11983*2.11975
04/29/2014 14:50:00*2.11975*2.11986*2.11986*2.11975
04/29/2014 14:55:00*2.11986*2.11981*2.11986*2.11975
04/29/2014 15:00:00*2.11981*2.11975*2.11996*2.11975
04/29/2014 15:05:00*2.11975*2.12002*2.12002*2.11975
04/29/2014 15:10:00*2.12002*2.12032*2.12033*2.12002
04/29/2014 15:15:00*2.12032*2.12029*2.12032*2.12024
04/29/2014 15:20:00*2.12029*2.12029*2.12029*2.12029
04/29/2014 15:25:00*2.12029*2.1195*2.12029*2.1195
04/29/2014 15:30:00*2.1195*2.1195*2.1195*2.1195
04/29/2014 15:35:00*2.1195*2.1195*2.1195*2.1195
04/29/2014 15:40:00*2.1195*2.12*2.12*2.1195
04/29/2014 15:45:00*2.12*2.12008*2.12008*2.1195
04/29/2014 15:50:00*2.12008*2.12009*2.12009*2.1195
04/29/2014 15:55:00*2.12009*2.12008*2.12009*2.12008
04/29/2014 16:00:00*2.12008*2.12008*2.12009*2.1195
04/29/2014 16:05:00*2.12008*2.12004*2.12008*2.11975
04/29/2014 16:10:00*2.12004*2.1199*2.12014*2.11974
04/29/2014 16:15:00*2.1199*2.11974*2.12009*2.11974
04/29/2014 16:20:00*2.11974*2.12008*2.12014*2.11974
04/29/2014 16:25:00*2.12008*2.1201*2.1201*2.11974
04/29/2014 16:30:00*2.1201*2.12013*2.12044*2.11998
04/29/2014 16:35:00*2.12013*2.12064*2.12064*2.12013
04/29/2014 16:40:00*2.12064*2.121*2.121*2.12064
04/29/2014 16:45:00*2.121*2.12095*2.12108*2.12062
04/29/2014 16:50:00*2.12095*2.12002*2.12125*2.12002
04/29/2014 16:55:00*2.12002*2.11966*2.12002*2.11946
04/29/2014 17:00:00*2.11966*2.11924*2.11982*2.11924
