04/27/2014 17:05:00*2.13014*2.13129*2.13129*2.13014
04/27/2014 17:10:00*2.13129*2.13329*2.13329*2.13056
04/27/2014 17:15:00*2.13329*2.13249*2.13329*2.13056
04/27/2014 17:20:00*2.13249*2.13229*2.13329*2.13184
04/27/2014 17:25:00*2.13229*2.13349*2.13499*2.13229
04/27/2014 17:30:00*2.13349*2.13275*2.135*2.13095
04/27/2014 17:35:00*2.13275*2.13314*2.13494*2.13214
04/27/2014 17:40:00*2.13314*2.13229*2.13454*2.13214
04/27/2014 17:45:00*2.13229*2.13275*2.13501*2.13158
04/27/2014 17:50:00*2.13275*2.1324*2.13502*2.13238
04/27/2014 17:55:00*2.1324*2.13288*2.13554*2.13239
04/27/2014 18:00:00*2.13288*2.13349*2.13358*2.13264
04/27/2014 18:05:00*2.13349*2.13377*2.13495*2.13332
04/27/2014 18:10:00*2.13377*2.13488*2.13488*2.13375
04/27/2014 18:15:00*2.13488*2.13384*2.13488*2.13383
04/27/2014 18:20:00*2.13384*2.13399*2.134*2.13384
04/27/2014 18:25:00*2.13399*2.13399*2.13399*2.13184
04/27/2014 18:30:00*2.13399*2.13184*2.13399*2.13184
04/27/2014 18:35:00*2.13184*2.13184*2.13224*2.13184
04/27/2014 18:40:00*2.13184*2.13279*2.1328*2.13184
04/27/2014 18:45:00*2.13279*2.13409*2.13429*2.13279
04/27/2014 18:50:00*2.13409*2.13239*2.13409*2.13184
04/27/2014 18:55:00*2.13239*2.13184*2.13239*2.13184
04/27/2014 19:00:00*2.13184*2.13184*2.13184*2.13184
04/27/2014 19:05:00*2.13184*2.13195*2.13407*2.13184
04/27/2014 19:10:00*2.13195*2.13206*2.13299*2.13195
04/27/2014 19:15:00*2.13206*2.13206*2.13206*2.13206
04/27/2014 19:20:00*2.13206*2.13375*2.13375*2.13206
04/27/2014 19:25:00*2.13375*2.13206*2.13375*2.13206
04/27/2014 19:30:00*2.13206*2.13496*2.13598*2.13206
04/27/2014 19:35:00*2.13496*2.13492*2.13534*2.13468
04/27/2014 19:40:00*2.13492*2.13533*2.13572*2.13492
04/27/2014 19:45:00*2.13533*2.13533*2.13533*2.13533
04/27/2014 19:50:00*2.13533*2.13533*2.13533*2.13533
04/27/2014 19:55:00*2.13533*2.13536*2.13536*2.13533
04/27/2014 20:00:00*2.13536*2.13537*2.13537*2.13536
04/27/2014 20:05:00*2.13537*2.13685*2.13694*2.13494
04/27/2014 20:10:00*2.13685*2.13683*2.13706*2.13683
04/27/2014 20:15:00*2.13683*2.1363*2.13685*2.1363
04/27/2014 20:20:00*2.1363*2.13637*2.13637*2.1363
04/27/2014 20:25:00*2.13637*2.13509*2.13637*2.13412
04/27/2014 20:30:00*2.13509*2.13737*2.13744*2.1344
04/27/2014 20:35:00*2.13737*2.13737*2.13737*2.13737
04/27/2014 20:40:00*2.13737*2.13737*2.13737*2.13737
04/27/2014 20:45:00*2.13737*2.13737*2.13737*2.13737
04/27/2014 20:50:00*2.13737*2.13664*2.13737*2.13632
04/27/2014 20:55:00*2.13664*2.13359*2.13665*2.13359
04/27/2014 21:00:00*2.13359*2.13595*2.13724*2.13359
04/27/2014 21:05:00*2.13595*2.13539*2.13595*2.13394
04/27/2014 21:10:00*2.13539*2.13546*2.13549*2.13534
04/27/2014 21:15:00*2.13546*2.13546*2.13546*2.13546
04/27/2014 21:20:00*2.13546*2.13537*2.13546*2.13537
04/27/2014 21:25:00*2.13537*2.13546*2.13546*2.13537
04/27/2014 21:30:00*2.13546*2.13537*2.13546*2.13537
04/27/2014 21:35:00*2.13537*2.13546*2.13546*2.13537
04/27/2014 21:40:00*2.13546*2.13537*2.13546*2.13537
04/27/2014 21:45:00*2.13537*2.13537*2.13537*2.13537
04/27/2014 21:50:00*2.13537*2.13496*2.13537*2.13429
04/27/2014 21:55:00*2.13496*2.1349*2.13496*2.1349
04/27/2014 22:00:00*2.1349*2.1349*2.1349*2.1349
04/27/2014 22:05:00*2.1349*2.1349*2.1349*2.1349
04/27/2014 22:10:00*2.1349*2.1349*2.1349*2.1349
04/27/2014 22:15:00*2.1349*2.1349*2.1349*2.1349
04/27/2014 22:20:00*2.1349*2.1349*2.1349*2.1349
04/27/2014 22:25:00*2.1349*2.13497*2.13497*2.1349
04/27/2014 22:30:00*2.13497*2.13489*2.13497*2.13489
04/27/2014 22:35:00*2.13489*2.13489*2.13489*2.13489
04/27/2014 22:40:00*2.13489*2.13498*2.13498*2.13489
04/27/2014 22:45:00*2.13498*2.13498*2.13498*2.13498
04/27/2014 22:50:00*2.13498*2.13412*2.13498*2.13412
04/27/2014 22:55:00*2.13412*2.13423*2.13433*2.13412
04/27/2014 23:00:00*2.13423*2.13401*2.13429*2.13401
04/27/2014 23:05:00*2.13401*2.13401*2.13401*2.13401
04/27/2014 23:10:00*2.13401*2.13401*2.13401*2.13401
04/27/2014 23:15:00*2.13401*2.13401*2.13401*2.13401
04/27/2014 23:20:00*2.13401*2.13401*2.13401*2.13401
04/27/2014 23:25:00*2.13401*2.13401*2.13401*2.13401
04/27/2014 23:30:00*2.13401*2.13429*2.13429*2.13401
04/27/2014 23:35:00*2.13429*2.13404*2.13429*2.13404
04/27/2014 23:40:00*2.13404*2.13404*2.13404*2.13404
04/27/2014 23:45:00*2.13404*2.13404*2.13404*2.13404
04/27/2014 23:50:00*2.13404*2.13404*2.13404*2.13404
04/27/2014 23:55:00*2.13404*2.13404*2.13404*2.13404
04/28/2014 00:00:00*2.13404*2.13404*2.13404*2.13404
04/28/2014 00:05:00*2.13404*2.13429*2.13435*2.13404
04/28/2014 00:10:00*2.13429*2.13404*2.13429*2.13404
04/28/2014 00:15:00*2.13404*2.13404*2.13404*2.13404
04/28/2014 00:20:00*2.13404*2.13404*2.13404*2.13404
04/28/2014 00:25:00*2.13404*2.13426*2.13426*2.13404
04/28/2014 00:30:00*2.13426*2.13433*2.13433*2.13426
04/28/2014 00:35:00*2.13433*2.13404*2.13433*2.13404
04/28/2014 00:40:00*2.13404*2.13424*2.13424*2.13404
04/28/2014 00:45:00*2.13424*2.13429*2.13429*2.13404
04/28/2014 00:50:00*2.13429*2.13407*2.13429*2.13405
04/28/2014 00:55:00*2.13407*2.13407*2.13407*2.13407
04/28/2014 01:00:00*2.13407*2.13407*2.13407*2.13407
04/28/2014 01:05:00*2.13407*2.13409*2.13417*2.13407
04/28/2014 01:10:00*2.13409*2.13409*2.13439*2.13409
04/28/2014 01:15:00*2.13409*2.1341*2.1341*2.13409
04/28/2014 01:20:00*2.1341*2.13444*2.13705*2.13405
04/28/2014 01:25:00*2.13444*2.13766*2.13766*2.13408
04/28/2014 01:30:00*2.13766*2.13737*2.13816*2.13737
04/28/2014 01:35:00*2.13737*2.13727*2.13766*2.13726
04/28/2014 01:40:00*2.13727*2.13716*2.13731*2.13667
04/28/2014 01:45:00*2.13716*2.13664*2.13716*2.13396
04/28/2014 01:50:00*2.13664*2.13681*2.13751*2.13601
04/28/2014 01:55:00*2.13681*2.13657*2.13757*2.13604
04/28/2014 02:00:00*2.13657*2.1368*2.1368*2.13565
04/28/2014 02:05:00*2.1368*2.13634*2.1372*2.1361
04/28/2014 02:10:00*2.13634*2.13625*2.13647*2.13552
04/28/2014 02:15:00*2.13625*2.13448*2.13625*2.13287
04/28/2014 02:20:00*2.13448*2.13466*2.13534*2.13423
04/28/2014 02:25:00*2.13466*2.13487*2.13579*2.13466
04/28/2014 02:30:00*2.13487*2.13556*2.13563*2.13428
04/28/2014 02:35:00*2.13556*2.13539*2.13578*2.1343
04/28/2014 02:40:00*2.13539*2.13514*2.13549*2.13441
04/28/2014 02:45:00*2.13514*2.13436*2.13556*2.13419
04/28/2014 02:50:00*2.13436*2.13556*2.13598*2.13425
04/28/2014 02:55:00*2.13556*2.13759*2.13825*2.13546
04/28/2014 03:00:00*2.13759*2.13762*2.13836*2.13753
04/28/2014 03:05:00*2.13762*2.13756*2.13791*2.13741
04/28/2014 03:10:00*2.13756*2.1379*2.13846*2.13729
04/28/2014 03:15:00*2.1379*2.13816*2.13839*2.13782
04/28/2014 03:20:00*2.13816*2.13919*2.13991*2.13814
04/28/2014 03:25:00*2.13919*2.13994*2.14019*2.13876
04/28/2014 03:30:00*2.13994*2.1403*2.14091*2.13942
04/28/2014 03:35:00*2.1403*2.13922*2.14046*2.13906
04/28/2014 03:40:00*2.13922*2.13833*2.14038*2.13817
04/28/2014 03:45:00*2.13833*2.13831*2.13931*2.13819
04/28/2014 03:50:00*2.13831*2.13732*2.13846*2.13693
04/28/2014 03:55:00*2.13732*2.13674*2.13742*2.1363
04/28/2014 04:00:00*2.13674*2.13695*2.13702*2.13515
04/28/2014 04:05:00*2.13695*2.13415*2.1371*2.13412
04/28/2014 04:10:00*2.13415*2.13485*2.13529*2.13395
04/28/2014 04:15:00*2.13485*2.13379*2.13501*2.13379
04/28/2014 04:20:00*2.13379*2.13525*2.13525*2.13357
04/28/2014 04:25:00*2.13525*2.13491*2.13551*2.13471
04/28/2014 04:30:00*2.13491*2.13464*2.13597*2.13461
04/28/2014 04:35:00*2.13464*2.13462*2.13475*2.13418
04/28/2014 04:40:00*2.13462*2.13366*2.13462*2.1335
04/28/2014 04:45:00*2.13366*2.13401*2.13422*2.1336
04/28/2014 04:50:00*2.13401*2.13285*2.13401*2.13285
04/28/2014 04:55:00*2.13285*2.13219*2.13297*2.13189
04/28/2014 05:00:00*2.13219*2.13168*2.13221*2.13145
04/28/2014 05:05:00*2.13168*2.13111*2.13199*2.1311
04/28/2014 05:10:00*2.13111*2.1322*2.13236*2.13048
04/28/2014 05:15:00*2.1322*2.13142*2.13232*2.1312
04/28/2014 05:20:00*2.13142*2.13126*2.13158*2.13126
04/28/2014 05:25:00*2.13126*2.13185*2.13188*2.13123
04/28/2014 05:30:00*2.13185*2.1321*2.13253*2.13158
04/28/2014 05:35:00*2.1321*2.13239*2.13281*2.13201
04/28/2014 05:40:00*2.13239*2.13242*2.13274*2.13216
04/28/2014 05:45:00*2.13242*2.13252*2.13256*2.13161
04/28/2014 05:50:00*2.13252*2.13207*2.13305*2.13145
04/28/2014 05:55:00*2.13207*2.13166*2.13286*2.13146
04/28/2014 06:00:00*2.13166*2.1295*2.13166*2.12909
04/28/2014 06:05:00*2.1295*2.13021*2.13049*2.12928
04/28/2014 06:10:00*2.13021*2.13079*2.13079*2.13021
04/28/2014 06:15:00*2.13079*2.13044*2.13084*2.13019
04/28/2014 06:20:00*2.13044*2.1301*2.13064*2.12989
04/28/2014 06:25:00*2.1301*2.12989*2.13035*2.12939
04/28/2014 06:30:00*2.12989*2.12969*2.12999*2.12966
04/28/2014 06:35:00*2.12969*2.12909*2.12969*2.12894
04/28/2014 06:40:00*2.12909*2.12812*2.12909*2.12802
04/28/2014 06:45:00*2.12812*2.12836*2.12836*2.12793
04/28/2014 06:50:00*2.12836*2.12859*2.12892*2.12813
04/28/2014 06:55:00*2.12859*2.12887*2.12891*2.1282
04/28/2014 07:00:00*2.12887*2.12948*2.12948*2.12876
04/28/2014 07:05:00*2.12948*2.13077*2.13091*2.12948
04/28/2014 07:10:00*2.13077*2.1309*2.13119*2.13032
04/28/2014 07:15:00*2.1309*2.13029*2.13101*2.13029
04/28/2014 07:20:00*2.13029*2.12976*2.13039*2.12857
04/28/2014 07:25:00*2.12976*2.12974*2.12986*2.12963
04/28/2014 07:30:00*2.12974*2.12975*2.12976*2.12966
04/28/2014 07:35:00*2.12975*2.12964*2.12984*2.12954
04/28/2014 07:40:00*2.12964*2.1295*2.12969*2.12888
04/28/2014 07:45:00*2.1295*2.12953*2.12957*2.12943
04/28/2014 07:50:00*2.12953*2.12907*2.12959*2.12902
04/28/2014 07:55:00*2.12907*2.12898*2.1293*2.12891
04/28/2014 08:00:00*2.12898*2.1291*2.12929*2.12869
04/28/2014 08:05:00*2.1291*2.12914*2.12929*2.12877
04/28/2014 08:10:00*2.12914*2.12933*2.12954*2.12914
04/28/2014 08:15:00*2.12933*2.13029*2.13056*2.12933
04/28/2014 08:20:00*2.13029*2.12904*2.13034*2.12877
04/28/2014 08:25:00*2.12904*2.12948*2.12959*2.12875
04/28/2014 08:30:00*2.12948*2.12955*2.12969*2.12943
04/28/2014 08:35:00*2.12955*2.13061*2.13069*2.12952
04/28/2014 08:40:00*2.13061*2.1307*2.13099*2.1305
04/28/2014 08:45:00*2.1307*2.13072*2.13101*2.13044
04/28/2014 08:50:00*2.13072*2.13106*2.13159*2.13057
04/28/2014 08:55:00*2.13106*2.13096*2.13159*2.13096
04/28/2014 09:00:00*2.13096*2.13116*2.13148*2.13082
04/28/2014 09:05:00*2.13116*2.12934*2.13119*2.12934
04/28/2014 09:10:00*2.12934*2.12625*2.12949*2.12484
04/28/2014 09:15:00*2.12625*2.12557*2.12681*2.12495
04/28/2014 09:20:00*2.12557*2.12584*2.1266*2.12546
04/28/2014 09:25:00*2.12584*2.12462*2.12608*2.12458
04/28/2014 09:30:00*2.12462*2.12376*2.12479*2.12184
04/28/2014 09:35:00*2.12376*2.12519*2.12524*2.12344
04/28/2014 09:40:00*2.12519*2.12577*2.12578*2.12479
04/28/2014 09:45:00*2.12577*2.12519*2.12649*2.12509
04/28/2014 09:50:00*2.12519*2.1257*2.12593*2.12509
04/28/2014 09:55:00*2.1257*2.12344*2.12571*2.12316
04/28/2014 10:00:00*2.12344*2.12404*2.12487*2.1233
04/28/2014 10:05:00*2.12404*2.12545*2.12564*2.124
04/28/2014 10:10:00*2.12545*2.1262*2.12624*2.12543
04/28/2014 10:15:00*2.1262*2.12673*2.1274*2.12614
04/28/2014 10:20:00*2.12673*2.12583*2.12673*2.12572
04/28/2014 10:25:00*2.12583*2.12584*2.12615*2.12559
04/28/2014 10:30:00*2.12584*2.12713*2.12725*2.12559
04/28/2014 10:35:00*2.12713*2.12759*2.12773*2.12661
04/28/2014 10:40:00*2.12759*2.12677*2.1281*2.12614
04/28/2014 10:45:00*2.12677*2.12652*2.12709*2.12613
04/28/2014 10:50:00*2.12652*2.126*2.12708*2.12583
04/28/2014 10:55:00*2.126*2.12684*2.12689*2.12594
04/28/2014 11:00:00*2.12684*2.12777*2.12857*2.12643
04/28/2014 11:05:00*2.12777*2.12804*2.1281*2.12668
04/28/2014 11:10:00*2.12804*2.12813*2.12813*2.12753
04/28/2014 11:15:00*2.12813*2.12699*2.12846*2.12666
04/28/2014 11:20:00*2.12699*2.1271*2.12779*2.12623
04/28/2014 11:25:00*2.1271*2.12811*2.12811*2.1271
04/28/2014 11:30:00*2.12811*2.12787*2.12811*2.12753
04/28/2014 11:35:00*2.12787*2.12665*2.12839*2.12645
04/28/2014 11:40:00*2.12665*2.12817*2.12838*2.12618
04/28/2014 11:45:00*2.12817*2.12761*2.12817*2.12622
04/28/2014 11:50:00*2.12761*2.12746*2.12789*2.12741
04/28/2014 11:55:00*2.12746*2.12749*2.12749*2.12743
04/28/2014 12:00:00*2.12749*2.1277*2.12834*2.12749
04/28/2014 12:05:00*2.1277*2.12812*2.12841*2.12753
04/28/2014 12:10:00*2.12812*2.12761*2.12868*2.12759
04/28/2014 12:15:00*2.12761*2.12796*2.12826*2.12603
04/28/2014 12:20:00*2.12796*2.12619*2.12812*2.12619
04/28/2014 12:25:00*2.12619*2.12514*2.12651*2.12508
04/28/2014 12:30:00*2.12514*2.12598*2.12645*2.12503
04/28/2014 12:35:00*2.12598*2.12508*2.12645*2.12508
04/28/2014 12:40:00*2.12508*2.12522*2.12596*2.12508
04/28/2014 12:45:00*2.12522*2.12524*2.12526*2.12517
04/28/2014 12:50:00*2.12524*2.12525*2.12525*2.12522
04/28/2014 12:55:00*2.12525*2.12525*2.12622*2.12521
04/28/2014 13:00:00*2.12525*2.12528*2.12528*2.12517
04/28/2014 13:05:00*2.12528*2.1252*2.12612*2.12517
04/28/2014 13:10:00*2.1252*2.12551*2.12569*2.1252
04/28/2014 13:15:00*2.12551*2.12536*2.12608*2.12515
04/28/2014 13:20:00*2.12536*2.12523*2.12595*2.12522
04/28/2014 13:25:00*2.12523*2.12592*2.12597*2.12522
04/28/2014 13:30:00*2.12592*2.12719*2.12719*2.12589
04/28/2014 13:35:00*2.12719*2.12806*2.12806*2.12705
04/28/2014 13:40:00*2.12806*2.12863*2.12876*2.12804
04/28/2014 13:45:00*2.12863*2.12718*2.12864*2.1267
04/28/2014 13:50:00*2.12718*2.12726*2.12756*2.1271
04/28/2014 13:55:00*2.12726*2.12723*2.12726*2.12713
04/28/2014 14:00:00*2.12723*2.12709*2.1274*2.12705
04/28/2014 14:05:00*2.12709*2.12714*2.12716*2.127
04/28/2014 14:10:00*2.12714*2.12705*2.1272*2.12699
04/28/2014 14:15:00*2.12705*2.12709*2.12709*2.12691
04/28/2014 14:20:00*2.12709*2.12703*2.12718*2.12651
04/28/2014 14:25:00*2.12703*2.12659*2.12713*2.12653
04/28/2014 14:30:00*2.12659*2.12693*2.12693*2.12659
04/28/2014 14:35:00*2.12693*2.12693*2.12693*2.12693
04/28/2014 14:40:00*2.12693*2.12693*2.12693*2.12693
04/28/2014 14:45:00*2.12693*2.12652*2.12693*2.12646
04/28/2014 14:50:00*2.12652*2.12662*2.12662*2.12652
04/28/2014 14:55:00*2.12662*2.12634*2.12662*2.12629
04/28/2014 15:00:00*2.12634*2.12644*2.12654*2.12629
04/28/2014 15:05:00*2.12644*2.12634*2.12644*2.12634
04/28/2014 15:10:00*2.12634*2.12632*2.12639*2.12632
04/28/2014 15:15:00*2.12632*2.12632*2.12634*2.12632
04/28/2014 15:20:00*2.12632*2.12632*2.12639*2.12632
04/28/2014 15:25:00*2.12632*2.12715*2.12789*2.12631
04/28/2014 15:30:00*2.12715*2.12743*2.12751*2.12659
04/28/2014 15:35:00*2.12743*2.12666*2.12751*2.12658
04/28/2014 15:40:00*2.12666*2.12533*2.12666*2.12524
04/28/2014 15:45:00*2.12533*2.12526*2.12544*2.12526
04/28/2014 15:50:00*2.12526*2.12537*2.12537*2.12497
04/28/2014 15:55:00*2.12537*2.12516*2.12537*2.12516
04/28/2014 16:00:00*2.12516*2.12524*2.12524*2.12494
04/28/2014 16:05:00*2.12524*2.1252*2.12525*2.12517
04/28/2014 16:10:00*2.1252*2.12519*2.12521*2.12519
04/28/2014 16:15:00*2.12519*2.12494*2.12519*2.12494
04/28/2014 16:20:00*2.12494*2.12494*2.12494*2.12494
04/28/2014 16:25:00*2.12494*2.12519*2.12519*2.12494
04/28/2014 16:30:00*2.12519*2.12519*2.12519*2.12494
04/28/2014 16:35:00*2.12519*2.12531*2.12532*2.12496
04/28/2014 16:40:00*2.12531*2.12528*2.12531*2.12496
04/28/2014 16:45:00*2.12528*2.12528*2.12529*2.12528
04/28/2014 16:50:00*2.12528*2.12517*2.12528*2.12496
04/28/2014 16:55:00*2.12517*2.12504*2.12517*2.12479
04/28/2014 17:00:00*2.12504*2.12509*2.12509*2.12499
