04/27/2014 15:00:00*2.13229*2.13229*2.13229*2.13229
04/27/2014 15:05:00*2.13229*2.13229*2.13229*2.13229
04/27/2014 15:10:00*2.13229*2.13229*2.13229*2.13229
04/27/2014 15:15:00*2.13229*2.12817*2.13229*2.1281
04/27/2014 15:20:00*2.12817*2.12817*2.12817*2.12817
04/27/2014 15:25:00*2.12817*2.12817*2.12817*2.12817
04/27/2014 15:30:00*2.12817*2.12817*2.12817*2.12817
04/27/2014 15:35:00*2.12817*2.12817*2.12817*2.12817
04/27/2014 15:40:00*2.12817*2.12815*2.12896*2.12815
04/27/2014 15:45:00*2.12815*2.12815*2.12815*2.12815
04/27/2014 15:50:00*2.12815*2.13154*2.13154*2.12815
04/27/2014 15:55:00*2.13154*2.12815*2.13154*2.12815
04/27/2014 16:00:00*2.12815*2.12815*2.12815*2.12815
04/27/2014 16:05:00*2.12815*2.12815*2.12815*2.12815
04/27/2014 16:10:00*2.12815*2.12815*2.12815*2.12815
04/27/2014 16:15:00*2.12815*2.13153*2.13153*2.12815
04/27/2014 16:20:00*2.13153*2.13154*2.13154*2.12815
04/27/2014 16:25:00*2.13154*2.12815*2.13154*2.12815
04/27/2014 16:30:00*2.12815*2.12815*2.13153*2.12815
04/27/2014 16:35:00*2.12815*2.13153*2.13154*2.12815
04/27/2014 16:40:00*2.13153*2.13154*2.13154*2.13153
04/27/2014 16:45:00*2.13154*2.13153*2.13154*2.13153
04/27/2014 16:50:00*2.13153*2.12815*2.13153*2.12815
04/27/2014 16:55:00*2.12815*2.13154*2.13154*2.12815
04/27/2014 17:00:00*2.13154*2.13014*2.13154*2.13014
