04/24/2014 17:05:00*2.13389*2.13335*2.13389*2.13335
04/24/2014 17:10:00*2.13335*2.13455*2.1346*2.13335
04/24/2014 17:15:00*2.13455*2.13469*2.13469*2.13455
04/24/2014 17:20:00*2.13469*2.13335*2.13469*2.13335
04/24/2014 17:25:00*2.13335*2.13335*2.1343*2.13335
04/24/2014 17:30:00*2.13335*2.13335*2.13335*2.13335
04/24/2014 17:35:00*2.13335*2.13335*2.13335*2.13335
04/24/2014 17:40:00*2.13335*2.13429*2.13442*2.13335
04/24/2014 17:45:00*2.13429*2.13335*2.13429*2.13335
04/24/2014 17:50:00*2.13335*2.13403*2.13422*2.13335
04/24/2014 17:55:00*2.13403*2.1344*2.13442*2.13384
04/24/2014 18:00:00*2.1344*2.13555*2.13649*2.1344
04/24/2014 18:05:00*2.13555*2.13429*2.13603*2.13414
04/24/2014 18:10:00*2.13429*2.13434*2.13434*2.13424
04/24/2014 18:15:00*2.13434*2.13409*2.13529*2.13398
04/24/2014 18:20:00*2.13409*2.13409*2.13409*2.13404
04/24/2014 18:25:00*2.13409*2.13409*2.13409*2.13399
04/24/2014 18:30:00*2.13409*2.13404*2.13414*2.13404
04/24/2014 18:35:00*2.13404*2.13402*2.13424*2.134
04/24/2014 18:40:00*2.13402*2.13389*2.13402*2.13389
04/24/2014 18:45:00*2.13389*2.13389*2.13389*2.13389
04/24/2014 18:50:00*2.13389*2.13479*2.13479*2.13364
04/24/2014 18:55:00*2.13479*2.13479*2.13479*2.13479
04/24/2014 19:00:00*2.13479*2.13479*2.13479*2.13479
04/24/2014 19:05:00*2.13479*2.13479*2.13479*2.13479
04/24/2014 19:10:00*2.13479*2.13479*2.13529*2.13392
04/24/2014 19:15:00*2.13479*2.13479*2.13479*2.13479
04/24/2014 19:20:00*2.13479*2.13479*2.13479*2.13479
04/24/2014 19:25:00*2.13479*2.13479*2.13479*2.13479
04/24/2014 19:30:00*2.13479*2.13489*2.13489*2.13479
04/24/2014 19:35:00*2.13489*2.13489*2.13489*2.13489
04/24/2014 19:40:00*2.13489*2.13489*2.13489*2.13489
04/24/2014 19:45:00*2.13489*2.13489*2.13489*2.13489
04/24/2014 19:50:00*2.13489*2.13489*2.13489*2.13489
04/24/2014 19:55:00*2.13489*2.13399*2.13489*2.13389
04/24/2014 20:00:00*2.13399*2.13404*2.13419*2.13394
04/24/2014 20:05:00*2.13404*2.13419*2.13439*2.13399
04/24/2014 20:10:00*2.13419*2.13539*2.13539*2.13399
04/24/2014 20:15:00*2.13539*2.13529*2.13539*2.13443
04/24/2014 20:20:00*2.13529*2.13466*2.13529*2.13445
04/24/2014 20:25:00*2.13466*2.13459*2.13466*2.13439
04/24/2014 20:30:00*2.13459*2.13429*2.13459*2.13429
04/24/2014 20:35:00*2.13429*2.13444*2.13472*2.13429
04/24/2014 20:40:00*2.13444*2.13449*2.13449*2.13444
04/24/2014 20:45:00*2.13449*2.13459*2.13459*2.13413
04/24/2014 20:50:00*2.13459*2.13459*2.13459*2.13454
04/24/2014 20:55:00*2.13459*2.13434*2.13459*2.13434
04/24/2014 21:00:00*2.13434*2.13432*2.13439*2.13427
04/24/2014 21:05:00*2.13432*2.13439*2.13439*2.13403
04/24/2014 21:10:00*2.13439*2.13405*2.13439*2.13404
04/24/2014 21:15:00*2.13405*2.13404*2.13405*2.13404
04/24/2014 21:20:00*2.13404*2.13399*2.13429*2.13399
04/24/2014 21:25:00*2.13399*2.13399*2.13399*2.13399
04/24/2014 21:30:00*2.13399*2.13399*2.13399*2.13399
04/24/2014 21:35:00*2.13399*2.13399*2.13399*2.13399
04/24/2014 21:40:00*2.13399*2.13419*2.13439*2.13399
04/24/2014 21:45:00*2.13419*2.13409*2.13459*2.13404
04/24/2014 21:50:00*2.13409*2.13409*2.13409*2.13404
04/24/2014 21:55:00*2.13409*2.13334*2.13409*2.13299
04/24/2014 22:00:00*2.13334*2.13179*2.13334*2.13166
04/24/2014 22:05:00*2.13179*2.13134*2.13179*2.13129
04/24/2014 22:10:00*2.13134*2.13129*2.13139*2.13129
04/24/2014 22:15:00*2.13129*2.13144*2.13144*2.13129
04/24/2014 22:20:00*2.13144*2.13129*2.13149*2.13129
04/24/2014 22:25:00*2.13129*2.13139*2.13139*2.13129
04/24/2014 22:30:00*2.13139*2.13139*2.13139*2.13128
04/24/2014 22:35:00*2.13139*2.13139*2.13139*2.13129
04/24/2014 22:40:00*2.13139*2.13139*2.13139*2.13139
04/24/2014 22:45:00*2.13139*2.13139*2.13139*2.13139
04/24/2014 22:50:00*2.13139*2.13139*2.13139*2.13139
04/24/2014 22:55:00*2.13139*2.13139*2.13189*2.13129
04/24/2014 23:00:00*2.13139*2.13004*2.13174*2.13004
04/24/2014 23:05:00*2.13004*2.13009*2.13064*2.1298
04/24/2014 23:10:00*2.13009*2.13014*2.13074*2.13004
04/24/2014 23:15:00*2.13014*2.13014*2.13069*2.12999
04/24/2014 23:20:00*2.13014*2.13011*2.13014*2.13004
04/24/2014 23:25:00*2.13011*2.13014*2.13014*2.13004
04/24/2014 23:30:00*2.13014*2.13199*2.13214*2.13014
04/24/2014 23:35:00*2.13199*2.13199*2.13199*2.13199
04/24/2014 23:40:00*2.13199*2.13199*2.13199*2.13199
04/24/2014 23:45:00*2.13199*2.13199*2.13199*2.13199
04/24/2014 23:50:00*2.13199*2.13194*2.13199*2.13189
04/24/2014 23:55:00*2.13194*2.13189*2.13199*2.13184
04/25/2014 00:00:00*2.13189*2.13189*2.13194*2.13184
04/25/2014 00:05:00*2.13189*2.13184*2.13199*2.13184
04/25/2014 00:10:00*2.13184*2.13179*2.13189*2.13179
04/25/2014 00:15:00*2.13179*2.13189*2.13189*2.13179
04/25/2014 00:20:00*2.13189*2.13189*2.13199*2.13184
04/25/2014 00:25:00*2.13189*2.13184*2.13189*2.13184
04/25/2014 00:30:00*2.13184*2.13184*2.13189*2.13179
04/25/2014 00:35:00*2.13184*2.13204*2.13204*2.13184
04/25/2014 00:40:00*2.13204*2.13192*2.13204*2.13189
04/25/2014 00:45:00*2.13192*2.13234*2.13269*2.13192
04/25/2014 00:50:00*2.13234*2.13305*2.13347*2.13221
04/25/2014 00:55:00*2.13305*2.13219*2.13406*2.13211
04/25/2014 01:00:00*2.13219*2.13329*2.13329*2.13031
04/25/2014 01:05:00*2.13329*2.13117*2.13416*2.1308
04/25/2014 01:10:00*2.13117*2.13104*2.13329*2.13104
04/25/2014 01:15:00*2.13104*2.13104*2.13194*2.13094
04/25/2014 01:20:00*2.13104*2.13149*2.13229*2.13099
04/25/2014 01:25:00*2.13149*2.13199*2.13319*2.13118
04/25/2014 01:30:00*2.13199*2.13243*2.13284*2.13189
04/25/2014 01:35:00*2.13243*2.1326*2.1327*2.13234
04/25/2014 01:40:00*2.1326*2.1322*2.133*2.13164
04/25/2014 01:45:00*2.1322*2.13323*2.13394*2.1322
04/25/2014 01:50:00*2.13323*2.13363*2.13363*2.13282
04/25/2014 01:55:00*2.13363*2.13407*2.13441*2.13325
04/25/2014 02:00:00*2.13407*2.13602*2.13604*2.13309
04/25/2014 02:05:00*2.13602*2.13589*2.13614*2.13264
04/25/2014 02:10:00*2.13589*2.13551*2.13644*2.13519
04/25/2014 02:15:00*2.13551*2.1372*2.13744*2.13534
04/25/2014 02:20:00*2.1372*2.13656*2.13745*2.13544
04/25/2014 02:25:00*2.13656*2.1362*2.1371*2.13603
04/25/2014 02:30:00*2.1362*2.13648*2.13705*2.13612
04/25/2014 02:35:00*2.13648*2.13851*2.13851*2.13644
04/25/2014 02:40:00*2.13851*2.13749*2.13909*2.13749
04/25/2014 02:45:00*2.13749*2.13849*2.13882*2.13744
04/25/2014 02:50:00*2.13849*2.13894*2.13894*2.1382
04/25/2014 02:55:00*2.13894*2.13996*2.1404*2.13862
04/25/2014 03:00:00*2.13996*2.13912*2.14027*2.13872
04/25/2014 03:05:00*2.13912*2.13954*2.13954*2.13902
04/25/2014 03:10:00*2.13954*2.13999*2.14059*2.13949
04/25/2014 03:15:00*2.13999*2.13996*2.14125*2.13944
04/25/2014 03:20:00*2.13996*2.14023*2.14038*2.13856
04/25/2014 03:25:00*2.14023*2.14154*2.14163*2.13994
04/25/2014 03:30:00*2.14154*2.14057*2.14154*2.14041
04/25/2014 03:35:00*2.14057*2.13945*2.14057*2.13895
04/25/2014 03:40:00*2.13945*2.13899*2.1398*2.13756
04/25/2014 03:45:00*2.13899*2.13893*2.1399*2.13848
04/25/2014 03:50:00*2.13893*2.13833*2.13908*2.13805
04/25/2014 03:55:00*2.13833*2.13842*2.1385*2.13782
04/25/2014 04:00:00*2.13842*2.13885*2.13951*2.1383
04/25/2014 04:05:00*2.13885*2.13894*2.13894*2.13823
04/25/2014 04:10:00*2.13894*2.13765*2.13894*2.13731
04/25/2014 04:15:00*2.13765*2.13778*2.13802*2.13763
04/25/2014 04:20:00*2.13778*2.1374*2.13779*2.13694
04/25/2014 04:25:00*2.1374*2.13707*2.13766*2.13685
04/25/2014 04:30:00*2.13707*2.13759*2.13808*2.13687
04/25/2014 04:35:00*2.13759*2.13747*2.13781*2.13732
04/25/2014 04:40:00*2.13747*2.13748*2.13765*2.13743
04/25/2014 04:45:00*2.13748*2.13734*2.13749*2.13696
04/25/2014 04:50:00*2.13734*2.13725*2.13767*2.13705
04/25/2014 04:55:00*2.13725*2.13721*2.13737*2.13699
04/25/2014 05:00:00*2.13721*2.13685*2.13734*2.1368
04/25/2014 05:05:00*2.13685*2.13706*2.13726*2.13655
04/25/2014 05:10:00*2.13706*2.13702*2.13706*2.13689
04/25/2014 05:15:00*2.13702*2.13653*2.13791*2.13653
04/25/2014 05:20:00*2.13653*2.137*2.13734*2.13639
04/25/2014 05:25:00*2.137*2.13709*2.13709*2.13628
04/25/2014 05:30:00*2.13709*2.13745*2.13764*2.13703
04/25/2014 05:35:00*2.13745*2.136*2.1377*2.13543
04/25/2014 05:40:00*2.136*2.13615*2.13635*2.13545
04/25/2014 05:45:00*2.13615*2.13649*2.13685*2.13614
04/25/2014 05:50:00*2.13649*2.1365*2.13657*2.1361
04/25/2014 05:55:00*2.1365*2.13739*2.13746*2.1365
04/25/2014 06:00:00*2.13739*2.1375*2.13767*2.13727
04/25/2014 06:05:00*2.1375*2.1373*2.13769*2.13624
04/25/2014 06:10:00*2.1373*2.1371*2.13736*2.13697
04/25/2014 06:15:00*2.1371*2.1365*2.13714*2.13606
04/25/2014 06:20:00*2.1365*2.13572*2.1365*2.13544
04/25/2014 06:25:00*2.13572*2.1344*2.13572*2.13345
04/25/2014 06:30:00*2.1344*2.13451*2.13451*2.13353
04/25/2014 06:35:00*2.13451*2.13439*2.1355*2.13414
04/25/2014 06:40:00*2.13439*2.13456*2.13489*2.1339
04/25/2014 06:45:00*2.13456*2.1358*2.13585*2.13448
04/25/2014 06:50:00*2.1358*2.13531*2.13623*2.13411
04/25/2014 06:55:00*2.13531*2.13401*2.13551*2.13374
04/25/2014 07:00:00*2.13401*2.13407*2.1345*2.13338
04/25/2014 07:05:00*2.13407*2.13328*2.13473*2.13288
04/25/2014 07:10:00*2.13328*2.13382*2.13421*2.13323
04/25/2014 07:15:00*2.13382*2.13499*2.13544*2.13365
04/25/2014 07:20:00*2.13499*2.1345*2.13502*2.13444
04/25/2014 07:25:00*2.1345*2.13444*2.13465*2.13409
04/25/2014 07:30:00*2.13444*2.13435*2.13449*2.13414
04/25/2014 07:35:00*2.13435*2.13503*2.13504*2.13409
04/25/2014 07:40:00*2.13503*2.13529*2.1359*2.13456
04/25/2014 07:45:00*2.13529*2.13483*2.13529*2.13434
04/25/2014 07:50:00*2.13483*2.13483*2.13514*2.13478
04/25/2014 07:55:00*2.13483*2.13443*2.13521*2.13419
04/25/2014 08:00:00*2.13443*2.13454*2.13478*2.13433
04/25/2014 08:05:00*2.13454*2.13306*2.13483*2.13283
04/25/2014 08:10:00*2.13306*2.13344*2.1335*2.13301
04/25/2014 08:15:00*2.13344*2.1352*2.1352*2.13341
04/25/2014 08:20:00*2.1352*2.13474*2.13548*2.13464
04/25/2014 08:25:00*2.13474*2.1343*2.13489*2.13423
04/25/2014 08:30:00*2.1343*2.13352*2.1346*2.13331
04/25/2014 08:35:00*2.13352*2.13431*2.13549*2.13352
04/25/2014 08:40:00*2.13431*2.13435*2.13449*2.13404
04/25/2014 08:45:00*2.13435*2.13349*2.13454*2.13333
04/25/2014 08:50:00*2.13349*2.13291*2.1336*2.13236
04/25/2014 08:55:00*2.13291*2.13312*2.13343*2.13262
04/25/2014 09:00:00*2.13312*2.13288*2.13372*2.13288
04/25/2014 09:05:00*2.13288*2.13226*2.13313*2.13134
04/25/2014 09:10:00*2.13226*2.13112*2.13294*2.13042
04/25/2014 09:15:00*2.13112*2.13157*2.13231*2.13069
04/25/2014 09:20:00*2.13157*2.13094*2.13236*2.13068
04/25/2014 09:25:00*2.13094*2.13052*2.1317*2.12995
04/25/2014 09:30:00*2.13052*2.13038*2.13083*2.13016
04/25/2014 09:35:00*2.13038*2.13033*2.13067*2.13001
04/25/2014 09:40:00*2.13033*2.13119*2.13153*2.13033
04/25/2014 09:45:00*2.13119*2.13287*2.13344*2.13119
04/25/2014 09:50:00*2.13287*2.13309*2.13374*2.13174
04/25/2014 09:55:00*2.13309*2.13236*2.13333*2.13218
04/25/2014 10:00:00*2.13236*2.13284*2.13299*2.13234
04/25/2014 10:05:00*2.13284*2.13275*2.13329*2.13239
04/25/2014 10:10:00*2.13275*2.13099*2.13353*2.13099
04/25/2014 10:15:00*2.13099*2.13153*2.13212*2.13099
04/25/2014 10:20:00*2.13153*2.13191*2.13236*2.13153
04/25/2014 10:25:00*2.13191*2.13212*2.13224*2.13183
04/25/2014 10:30:00*2.13212*2.13188*2.13232*2.13188
04/25/2014 10:35:00*2.13188*2.13247*2.13255*2.13186
04/25/2014 10:40:00*2.13247*2.13339*2.13339*2.13222
04/25/2014 10:45:00*2.13339*2.13315*2.13349*2.13233
04/25/2014 10:50:00*2.13315*2.13311*2.13316*2.13241
04/25/2014 10:55:00*2.13311*2.13449*2.13479*2.13303
04/25/2014 11:00:00*2.13449*2.13199*2.13452*2.13177
04/25/2014 11:05:00*2.13199*2.13348*2.13348*2.13199
04/25/2014 11:10:00*2.13348*2.13531*2.13606*2.13344
04/25/2014 11:15:00*2.13531*2.13547*2.13549*2.13513
04/25/2014 11:20:00*2.13547*2.13444*2.13554*2.13423
04/25/2014 11:25:00*2.13444*2.13479*2.13489*2.13404
04/25/2014 11:30:00*2.13479*2.13399*2.13489*2.13345
04/25/2014 11:35:00*2.13399*2.13448*2.13499*2.13349
04/25/2014 11:40:00*2.13448*2.13499*2.13499*2.13448
04/25/2014 11:45:00*2.13499*2.13463*2.13499*2.13463
04/25/2014 11:50:00*2.13463*2.13368*2.13479*2.13368
04/25/2014 11:55:00*2.13368*2.13425*2.13493*2.1335
04/25/2014 12:00:00*2.13425*2.13449*2.13473*2.13388
04/25/2014 12:05:00*2.13449*2.13429*2.13449*2.13387
04/25/2014 12:10:00*2.13429*2.13489*2.13489*2.13399
04/25/2014 12:15:00*2.13489*2.13416*2.13489*2.13324
04/25/2014 12:20:00*2.13416*2.13429*2.13429*2.13384
04/25/2014 12:25:00*2.13429*2.13429*2.13479*2.13394
04/25/2014 12:30:00*2.13429*2.13412*2.13493*2.13388
04/25/2014 12:35:00*2.13412*2.13376*2.13429*2.13376
04/25/2014 12:40:00*2.13376*2.13329*2.13385*2.13273
04/25/2014 12:45:00*2.13329*2.13329*2.13329*2.13315
04/25/2014 12:50:00*2.13329*2.13329*2.1334*2.13315
04/25/2014 12:55:00*2.13329*2.13263*2.13329*2.13243
04/25/2014 13:00:00*2.13263*2.13263*2.13272*2.13243
04/25/2014 13:05:00*2.13263*2.13259*2.13272*2.13243
04/25/2014 13:10:00*2.13259*2.13273*2.13293*2.13242
04/25/2014 13:15:00*2.13273*2.13314*2.13339*2.13273
04/25/2014 13:20:00*2.13314*2.13314*2.13363*2.13305
04/25/2014 13:25:00*2.13314*2.13399*2.13399*2.13314
04/25/2014 13:30:00*2.13399*2.13463*2.13473*2.13357
04/25/2014 13:35:00*2.13463*2.13413*2.13463*2.13328
04/25/2014 13:40:00*2.13413*2.13377*2.13414*2.13333
04/25/2014 13:45:00*2.13377*2.13312*2.13377*2.13306
04/25/2014 13:50:00*2.13312*2.1329*2.13312*2.1329
04/25/2014 13:55:00*2.1329*2.1329*2.13309*2.1329
04/25/2014 14:00:00*2.1329*2.1329*2.1329*2.1329
04/25/2014 14:05:00*2.1329*2.13335*2.13358*2.1329
04/25/2014 14:10:00*2.13335*2.13342*2.13346*2.13327
04/25/2014 14:15:00*2.13342*2.13307*2.13353*2.13307
04/25/2014 14:20:00*2.13307*2.13337*2.13353*2.13305
04/25/2014 14:25:00*2.13337*2.13351*2.13351*2.13327
04/25/2014 14:30:00*2.13351*2.13338*2.13351*2.13338
04/25/2014 14:35:00*2.13338*2.13344*2.13444*2.13332
04/25/2014 14:40:00*2.13344*2.13377*2.13377*2.13327
04/25/2014 14:45:00*2.13377*2.1333*2.13377*2.13329
04/25/2014 14:50:00*2.1333*2.13329*2.1333*2.13324
04/25/2014 14:55:00*2.13329*2.13336*2.13336*2.13311
04/25/2014 15:00:00*2.13336*2.13336*2.13336*2.13331
04/25/2014 15:05:00*2.13336*2.13291*2.13336*2.13259
04/25/2014 15:10:00*2.13291*2.13262*2.13291*2.13242
04/25/2014 15:15:00*2.13262*2.13259*2.13272*2.13256
04/25/2014 15:20:00*2.13259*2.13239*2.13269*2.13239
04/25/2014 15:25:00*2.13239*2.13234*2.13243*2.13224
04/25/2014 15:30:00*2.13234*2.1322*2.13234*2.1322
04/25/2014 15:35:00*2.1322*2.13226*2.13226*2.1322
04/25/2014 15:40:00*2.13226*2.13251*2.13311*2.13226
04/25/2014 15:45:00*2.13251*2.13311*2.13321*2.13251
04/25/2014 15:50:00*2.13311*2.13265*2.13311*2.13264
04/25/2014 15:55:00*2.13265*2.13239*2.13305*2.13239
04/25/2014 16:00:00*2.13239*2.13239*2.13239*2.13239
04/25/2014 16:05:00*2.13239*2.13297*2.13297*2.13239
04/25/2014 16:10:00*2.13297*2.13282*2.13297*2.13282
04/25/2014 16:15:00*2.13282*2.13282*2.13286*2.13282
04/25/2014 16:20:00*2.13282*2.13282*2.13282*2.13282
04/25/2014 16:25:00*2.13282*2.13267*2.13282*2.13261
04/25/2014 16:30:00*2.13267*2.13265*2.13267*2.13234
04/25/2014 16:35:00*2.13265*2.13234*2.13265*2.13234
04/25/2014 16:40:00*2.13234*2.13264*2.13265*2.13234
04/25/2014 16:45:00*2.13264*2.13264*2.13269*2.13222
04/25/2014 16:50:00*2.13264*2.13263*2.13289*2.13239
04/25/2014 16:55:00*2.13263*2.13255*2.13263*2.13255
