04/23/2014 17:05:00*2.14844*2.14877*2.14877*2.14774
04/23/2014 17:10:00*2.14877*2.14964*2.14964*2.14779
04/23/2014 17:15:00*2.14964*2.14946*2.14984*2.14946
04/23/2014 17:20:00*2.14946*2.14863*2.14976*2.14863
04/23/2014 17:25:00*2.14863*2.14962*2.14962*2.14863
04/23/2014 17:30:00*2.14962*2.14899*2.14962*2.14863
04/23/2014 17:35:00*2.14899*2.14905*2.14905*2.14781
04/23/2014 17:40:00*2.14905*2.1487*2.15026*2.14705
04/23/2014 17:45:00*2.1487*2.14989*2.14995*2.14776
04/23/2014 17:50:00*2.14989*2.14998*2.14998*2.14979
04/23/2014 17:55:00*2.14998*2.14998*2.14998*2.14998
04/23/2014 18:00:00*2.14998*2.14998*2.14998*2.14975
04/23/2014 18:05:00*2.14998*2.15004*2.15004*2.14998
04/23/2014 18:10:00*2.15004*2.14974*2.15004*2.14974
04/23/2014 18:15:00*2.14974*2.14974*2.14974*2.14974
04/23/2014 18:20:00*2.14974*2.14974*2.15004*2.14974
04/23/2014 18:25:00*2.14974*2.14736*2.14979*2.14688
04/23/2014 18:30:00*2.14736*2.14962*2.1499*2.14736
04/23/2014 18:35:00*2.14962*2.14699*2.14974*2.14699
04/23/2014 18:40:00*2.14699*2.14974*2.15004*2.14699
04/23/2014 18:45:00*2.14974*2.14986*2.14995*2.14874
04/23/2014 18:50:00*2.14986*2.14991*2.14991*2.14984
04/23/2014 18:55:00*2.14991*2.14992*2.1504*2.14989
04/23/2014 19:00:00*2.14992*2.15006*2.15006*2.14992
04/23/2014 19:05:00*2.15006*2.15006*2.15006*2.15006
04/23/2014 19:10:00*2.15006*2.15006*2.15006*2.15006
04/23/2014 19:15:00*2.15006*2.15007*2.15019*2.15006
04/23/2014 19:20:00*2.15007*2.15007*2.15019*2.15007
04/23/2014 19:25:00*2.15007*2.15028*2.15034*2.14988
04/23/2014 19:30:00*2.15028*2.151*2.15124*2.15012
04/23/2014 19:35:00*2.151*2.15078*2.15101*2.15078
04/23/2014 19:40:00*2.15078*2.15085*2.15085*2.15078
04/23/2014 19:45:00*2.15085*2.15112*2.15146*2.15081
04/23/2014 19:50:00*2.15112*2.15088*2.15179*2.15082
04/23/2014 19:55:00*2.15088*2.15094*2.15156*2.15083
04/23/2014 20:00:00*2.15094*2.15111*2.15184*2.15084
04/23/2014 20:05:00*2.15111*2.15074*2.15111*2.15003
04/23/2014 20:10:00*2.15074*2.15044*2.15074*2.14978
04/23/2014 20:15:00*2.15044*2.15023*2.15044*2.15001
04/23/2014 20:20:00*2.15023*2.15121*2.15121*2.15001
04/23/2014 20:25:00*2.15121*2.15146*2.15146*2.15121
04/23/2014 20:30:00*2.15146*2.15146*2.15146*2.15146
04/23/2014 20:35:00*2.15146*2.15146*2.15146*2.15146
04/23/2014 20:40:00*2.15146*2.15146*2.15146*2.15134
04/23/2014 20:45:00*2.15146*2.15134*2.15146*2.15134
04/23/2014 20:50:00*2.15134*2.15134*2.15134*2.15134
04/23/2014 20:55:00*2.15134*2.15134*2.15134*2.15134
04/23/2014 21:00:00*2.15134*2.15134*2.15134*2.15134
04/23/2014 21:05:00*2.15134*2.15079*2.15134*2.15079
04/23/2014 21:10:00*2.15079*2.15082*2.15091*2.15079
04/23/2014 21:15:00*2.15082*2.15089*2.15089*2.15082
04/23/2014 21:20:00*2.15089*2.15089*2.15089*2.15089
04/23/2014 21:25:00*2.15089*2.15085*2.15089*2.15085
04/23/2014 21:30:00*2.15085*2.15085*2.15085*2.15085
04/23/2014 21:35:00*2.15085*2.15085*2.15085*2.15085
04/23/2014 21:40:00*2.15085*2.15091*2.15149*2.15085
04/23/2014 21:45:00*2.15091*2.15029*2.15091*2.15029
04/23/2014 21:50:00*2.15029*2.15034*2.15039*2.15029
04/23/2014 21:55:00*2.15034*2.15054*2.15069*2.15034
04/23/2014 22:00:00*2.15054*2.15043*2.15074*2.15043
04/23/2014 22:05:00*2.15043*2.14994*2.15043*2.14989
04/23/2014 22:10:00*2.14994*2.14946*2.15002*2.14942
04/23/2014 22:15:00*2.14946*2.14983*2.14983*2.14937
04/23/2014 22:20:00*2.14983*2.14983*2.14983*2.14983
04/23/2014 22:25:00*2.14983*2.14929*2.14983*2.14929
04/23/2014 22:30:00*2.14929*2.14981*2.14981*2.14929
04/23/2014 22:35:00*2.14981*2.15003*2.15003*2.14981
04/23/2014 22:40:00*2.15003*2.15014*2.15019*2.14979
04/23/2014 22:45:00*2.15014*2.15019*2.15024*2.15009
04/23/2014 22:50:00*2.15019*2.15014*2.15024*2.15005
04/23/2014 22:55:00*2.15014*2.15029*2.15034*2.15009
04/23/2014 23:00:00*2.15029*2.15024*2.15034*2.15019
04/23/2014 23:05:00*2.15024*2.15004*2.15039*2.15004
04/23/2014 23:10:00*2.15004*2.14993*2.15009*2.14993
04/23/2014 23:15:00*2.14993*2.14993*2.14993*2.14993
04/23/2014 23:20:00*2.14993*2.14993*2.14993*2.14993
04/23/2014 23:25:00*2.14993*2.14993*2.14993*2.14993
04/23/2014 23:30:00*2.14993*2.14993*2.14993*2.14993
04/23/2014 23:35:00*2.14993*2.15021*2.15021*2.14993
04/23/2014 23:40:00*2.15021*2.14979*2.15021*2.14979
04/23/2014 23:45:00*2.14979*2.14979*2.14984*2.14979
04/23/2014 23:50:00*2.14979*2.14979*2.15003*2.14979
04/23/2014 23:55:00*2.14979*2.14979*2.14979*2.14979
04/24/2014 00:00:00*2.14979*2.14979*2.14986*2.14889
04/24/2014 00:05:00*2.14979*2.14981*2.14981*2.14972
04/24/2014 00:10:00*2.14981*2.149*2.14981*2.149
04/24/2014 00:15:00*2.149*2.14979*2.14982*2.14854
04/24/2014 00:20:00*2.14979*2.14999*2.1501*2.14979
04/24/2014 00:25:00*2.14999*2.14986*2.15039*2.14979
04/24/2014 00:30:00*2.14986*2.14998*2.14999*2.14985
04/24/2014 00:35:00*2.14998*2.14989*2.14999*2.14984
04/24/2014 00:40:00*2.14989*2.14994*2.14994*2.14989
04/24/2014 00:45:00*2.14994*2.15009*2.15009*2.14989
04/24/2014 00:50:00*2.15009*2.14984*2.15009*2.14879
04/24/2014 00:55:00*2.14984*2.14984*2.15009*2.14984
04/24/2014 01:00:00*2.14984*2.14989*2.14989*2.14984
04/24/2014 01:05:00*2.14989*2.14999*2.14999*2.14989
04/24/2014 01:10:00*2.14999*2.15029*2.15029*2.14994
04/24/2014 01:15:00*2.15029*2.15019*2.15039*2.15009
04/24/2014 01:20:00*2.15019*2.15024*2.15029*2.14899
04/24/2014 01:25:00*2.15024*2.15059*2.15059*2.15014
04/24/2014 01:30:00*2.15059*2.15071*2.15121*2.15009
04/24/2014 01:35:00*2.15071*2.15064*2.15121*2.15049
04/24/2014 01:40:00*2.15064*2.15064*2.15074*2.15064
04/24/2014 01:45:00*2.15064*2.15059*2.15104*2.15059
04/24/2014 01:50:00*2.15059*2.15016*2.15061*2.15016
04/24/2014 01:55:00*2.15016*2.14936*2.15021*2.14919
04/24/2014 02:00:00*2.14936*2.14879*2.1498*2.14829
04/24/2014 02:05:00*2.14879*2.14936*2.15044*2.14879
04/24/2014 02:10:00*2.14936*2.14965*2.14986*2.14936
04/24/2014 02:15:00*2.14965*2.14929*2.14984*2.14927
04/24/2014 02:20:00*2.14929*2.149*2.1496*2.14809
04/24/2014 02:25:00*2.149*2.14782*2.14933*2.14768
04/24/2014 02:30:00*2.14782*2.14828*2.14831*2.14748
04/24/2014 02:35:00*2.14828*2.14804*2.14919*2.14789
04/24/2014 02:40:00*2.14804*2.14759*2.14839*2.14736
04/24/2014 02:45:00*2.14759*2.14809*2.14824*2.14749
04/24/2014 02:50:00*2.14809*2.14813*2.14849*2.14789
04/24/2014 02:55:00*2.14813*2.14714*2.14844*2.14689
04/24/2014 03:00:00*2.14714*2.14714*2.14719*2.14624
04/24/2014 03:05:00*2.14714*2.14714*2.14744*2.14704
04/24/2014 03:10:00*2.14714*2.14785*2.14849*2.14704
04/24/2014 03:15:00*2.14785*2.14823*2.14865*2.14756
04/24/2014 03:20:00*2.14823*2.14729*2.14834*2.14724
04/24/2014 03:25:00*2.14729*2.14796*2.14796*2.14729
04/24/2014 03:30:00*2.14796*2.14752*2.14796*2.14752
04/24/2014 03:35:00*2.14752*2.14753*2.14753*2.14656
04/24/2014 03:40:00*2.14753*2.14666*2.14759*2.14666
04/24/2014 03:45:00*2.14666*2.14694*2.14704*2.14629
04/24/2014 03:50:00*2.14694*2.14694*2.14719*2.14669
04/24/2014 03:55:00*2.14694*2.14701*2.14709*2.14679
04/24/2014 04:00:00*2.14701*2.14689*2.14709*2.14684
04/24/2014 04:05:00*2.14689*2.14657*2.14704*2.14644
04/24/2014 04:10:00*2.14657*2.14625*2.14669*2.14563
04/24/2014 04:15:00*2.14625*2.1461*2.1463*2.1461
04/24/2014 04:20:00*2.1461*2.14642*2.14671*2.14559
04/24/2014 04:25:00*2.14642*2.14637*2.14652*2.14589
04/24/2014 04:30:00*2.14637*2.14661*2.14693*2.14637
04/24/2014 04:35:00*2.14661*2.14663*2.14679*2.14642
04/24/2014 04:40:00*2.14663*2.1463*2.14669*2.1463
04/24/2014 04:45:00*2.1463*2.14503*2.14659*2.14495
04/24/2014 04:50:00*2.14503*2.1437*2.14523*2.14256
04/24/2014 04:55:00*2.1437*2.14299*2.1437*2.14234
04/24/2014 05:00:00*2.14299*2.14235*2.14307*2.14145
04/24/2014 05:05:00*2.14235*2.14246*2.14303*2.14165
04/24/2014 05:10:00*2.14246*2.14247*2.14279*2.14241
04/24/2014 05:15:00*2.14247*2.14285*2.14292*2.14247
04/24/2014 05:20:00*2.14285*2.1416*2.14299*2.14156
04/24/2014 05:25:00*2.1416*2.14143*2.14173*2.14091
04/24/2014 05:30:00*2.14143*2.14138*2.1415*2.14049
04/24/2014 05:35:00*2.14138*2.14162*2.14174*2.14114
04/24/2014 05:40:00*2.14162*2.1416*2.14191*2.14133
04/24/2014 05:45:00*2.1416*2.14239*2.14239*2.1415
04/24/2014 05:50:00*2.14239*2.14194*2.14239*2.1419
04/24/2014 05:55:00*2.14194*2.1412*2.14194*2.14112
04/24/2014 06:00:00*2.1412*2.14134*2.14139*2.14106
04/24/2014 06:05:00*2.14134*2.14124*2.14159*2.14088
04/24/2014 06:10:00*2.14124*2.1412*2.14132*2.14101
04/24/2014 06:15:00*2.1412*2.14142*2.14157*2.14115
04/24/2014 06:20:00*2.14142*2.14192*2.14192*2.14114
04/24/2014 06:25:00*2.14192*2.14239*2.1425*2.14174
04/24/2014 06:30:00*2.14239*2.14254*2.14269*2.14221
04/24/2014 06:35:00*2.14254*2.14204*2.14254*2.14189
04/24/2014 06:40:00*2.14204*2.14221*2.14243*2.14199
04/24/2014 06:45:00*2.14221*2.1416*2.14239*2.14147
04/24/2014 06:50:00*2.1416*2.14182*2.14196*2.14154
04/24/2014 06:55:00*2.14182*2.14189*2.14199*2.14162
04/24/2014 07:00:00*2.14189*2.13974*2.1424*2.13974
04/24/2014 07:05:00*2.13974*2.13581*2.13978*2.13402
04/24/2014 07:10:00*2.13581*2.1365*2.13692*2.13526
04/24/2014 07:15:00*2.1365*2.13434*2.13659*2.13423
04/24/2014 07:20:00*2.13434*2.12954*2.13434*2.12948
04/24/2014 07:25:00*2.12954*2.12997*2.13046*2.129
04/24/2014 07:30:00*2.12997*2.13122*2.13131*2.12993
04/24/2014 07:35:00*2.13122*2.1309*2.13122*2.1305
04/24/2014 07:40:00*2.1309*2.13001*2.13091*2.12742
04/24/2014 07:45:00*2.13001*2.1302*2.13083*2.12957
04/24/2014 07:50:00*2.1302*2.13023*2.13069*2.13009
04/24/2014 07:55:00*2.13023*2.13046*2.13059*2.13016
04/24/2014 08:00:00*2.13046*2.13025*2.13052*2.13022
04/24/2014 08:05:00*2.13025*2.13043*2.13064*2.13017
04/24/2014 08:10:00*2.13043*2.13156*2.13173*2.13026
04/24/2014 08:15:00*2.13156*2.12903*2.1318*2.12903
04/24/2014 08:20:00*2.12903*2.1307*2.13095*2.12903
04/24/2014 08:25:00*2.1307*2.13086*2.1315*2.1305
04/24/2014 08:30:00*2.13086*2.1315*2.1315*2.13049
04/24/2014 08:35:00*2.1315*2.13099*2.1318*2.13049
04/24/2014 08:40:00*2.13099*2.13264*2.13269*2.1308
04/24/2014 08:45:00*2.13264*2.13212*2.13312*2.13175
04/24/2014 08:50:00*2.13212*2.13326*2.13327*2.13212
04/24/2014 08:55:00*2.13326*2.13238*2.13351*2.13216
04/24/2014 09:00:00*2.13238*2.13325*2.13331*2.13234
04/24/2014 09:05:00*2.13325*2.13394*2.13399*2.13297
04/24/2014 09:10:00*2.13394*2.13388*2.13444*2.13375
04/24/2014 09:15:00*2.13388*2.1332*2.13389*2.13305
04/24/2014 09:20:00*2.1332*2.13392*2.13398*2.13309
04/24/2014 09:25:00*2.13392*2.1327*2.13392*2.13254
04/24/2014 09:30:00*2.1327*2.13373*2.13373*2.13244
04/24/2014 09:35:00*2.13373*2.13422*2.13498*2.13373
04/24/2014 09:40:00*2.13422*2.13519*2.13545*2.13422
04/24/2014 09:45:00*2.13519*2.13542*2.13712*2.13501
04/24/2014 09:50:00*2.13542*2.13738*2.13762*2.13507
04/24/2014 09:55:00*2.13738*2.13574*2.1379*2.13543
04/24/2014 10:00:00*2.13574*2.13697*2.1384*2.1355
04/24/2014 10:05:00*2.13697*2.13842*2.13895*2.13684
04/24/2014 10:10:00*2.13842*2.13889*2.13904*2.13824
04/24/2014 10:15:00*2.13889*2.13813*2.13931*2.1379
04/24/2014 10:20:00*2.13813*2.13637*2.13825*2.13618
04/24/2014 10:25:00*2.13637*2.13528*2.13654*2.13487
04/24/2014 10:30:00*2.13528*2.13525*2.13574*2.13503
04/24/2014 10:35:00*2.13525*2.13576*2.13651*2.13525
04/24/2014 10:40:00*2.13576*2.13573*2.13619*2.13544
04/24/2014 10:45:00*2.13573*2.13529*2.1359*2.13508
04/24/2014 10:50:00*2.13529*2.13612*2.13658*2.13507
04/24/2014 10:55:00*2.13612*2.13591*2.13634*2.13588
04/24/2014 11:00:00*2.13591*2.13642*2.13646*2.13537
04/24/2014 11:05:00*2.13642*2.13558*2.13642*2.1355
04/24/2014 11:10:00*2.13558*2.13543*2.13558*2.13494
04/24/2014 11:15:00*2.13543*2.13482*2.13557*2.13482
04/24/2014 11:20:00*2.13482*2.13549*2.13596*2.13458
04/24/2014 11:25:00*2.13549*2.13509*2.13549*2.13498
04/24/2014 11:30:00*2.13509*2.13578*2.13593*2.13495
04/24/2014 11:35:00*2.13578*2.13505*2.13634*2.13501
04/24/2014 11:40:00*2.13505*2.1354*2.13639*2.135
04/24/2014 11:45:00*2.1354*2.13547*2.13566*2.1354
04/24/2014 11:50:00*2.13547*2.13567*2.13621*2.13547
04/24/2014 11:55:00*2.13567*2.13558*2.13598*2.13556
04/24/2014 12:00:00*2.13558*2.13491*2.13569*2.13491
04/24/2014 12:05:00*2.13491*2.13438*2.13499*2.13412
04/24/2014 12:10:00*2.13438*2.13419*2.1344*2.13419
04/24/2014 12:15:00*2.13419*2.13419*2.1343*2.13419
04/24/2014 12:20:00*2.13419*2.13419*2.13419*2.13419
04/24/2014 12:25:00*2.13419*2.13498*2.1355*2.13418
04/24/2014 12:30:00*2.13498*2.13482*2.13505*2.13444
04/24/2014 12:35:00*2.13482*2.13476*2.13482*2.13421
04/24/2014 12:40:00*2.13476*2.13479*2.13482*2.13396
04/24/2014 12:45:00*2.13479*2.13494*2.13504*2.13427
04/24/2014 12:50:00*2.13494*2.13504*2.13504*2.13489
04/24/2014 12:55:00*2.13504*2.13499*2.13504*2.13494
04/24/2014 13:00:00*2.13499*2.13479*2.13499*2.13479
04/24/2014 13:05:00*2.13479*2.13484*2.13484*2.13435
04/24/2014 13:10:00*2.13484*2.13489*2.13489*2.13476
04/24/2014 13:15:00*2.13489*2.13484*2.13491*2.13479
04/24/2014 13:20:00*2.13484*2.13418*2.13484*2.13408
04/24/2014 13:25:00*2.13418*2.13418*2.13418*2.13417
04/24/2014 13:30:00*2.13418*2.13398*2.13418*2.13398
04/24/2014 13:35:00*2.13398*2.13422*2.13422*2.13398
04/24/2014 13:40:00*2.13422*2.13494*2.1351*2.13418
04/24/2014 13:45:00*2.13494*2.13423*2.13495*2.13423
04/24/2014 13:50:00*2.13423*2.13443*2.13449*2.13422
04/24/2014 13:55:00*2.13443*2.13492*2.13509*2.13417
04/24/2014 14:00:00*2.13492*2.13437*2.13492*2.13436
04/24/2014 14:05:00*2.13437*2.13434*2.13437*2.13434
04/24/2014 14:10:00*2.13434*2.13427*2.13434*2.13427
04/24/2014 14:15:00*2.13427*2.13419*2.1343*2.13419
04/24/2014 14:20:00*2.13419*2.13401*2.13427*2.134
04/24/2014 14:25:00*2.13401*2.13399*2.13404*2.13399
04/24/2014 14:30:00*2.13399*2.13401*2.13401*2.13396
04/24/2014 14:35:00*2.13401*2.13401*2.13401*2.13396
04/24/2014 14:40:00*2.13401*2.13417*2.13422*2.13396
04/24/2014 14:45:00*2.13417*2.13393*2.13417*2.13393
04/24/2014 14:50:00*2.13393*2.13402*2.13418*2.13389
04/24/2014 14:55:00*2.13402*2.13392*2.13402*2.13391
04/24/2014 15:00:00*2.13392*2.13396*2.13396*2.13392
04/24/2014 15:05:00*2.13396*2.13416*2.13416*2.13396
04/24/2014 15:10:00*2.13416*2.13393*2.13416*2.13393
04/24/2014 15:15:00*2.13393*2.13393*2.13393*2.13393
04/24/2014 15:20:00*2.13393*2.13424*2.13426*2.13393
04/24/2014 15:25:00*2.13424*2.13428*2.13429*2.13424
04/24/2014 15:30:00*2.13428*2.13454*2.13454*2.13426
04/24/2014 15:35:00*2.13454*2.13479*2.13479*2.13454
04/24/2014 15:40:00*2.13479*2.13456*2.13479*2.13449
04/24/2014 15:45:00*2.13456*2.13439*2.13459*2.13429
04/24/2014 15:50:00*2.13439*2.13399*2.13449*2.13399
04/24/2014 15:55:00*2.13399*2.13399*2.13404*2.13389
04/24/2014 16:00:00*2.13399*2.13399*2.13409*2.13394
04/24/2014 16:05:00*2.13399*2.13421*2.13429*2.13394
04/24/2014 16:10:00*2.13421*2.1342*2.13421*2.13414
04/24/2014 16:15:00*2.1342*2.13405*2.13429*2.134
04/24/2014 16:20:00*2.13405*2.13415*2.13439*2.13396
04/24/2014 16:25:00*2.13415*2.13415*2.13415*2.134
04/24/2014 16:30:00*2.13415*2.13415*2.13415*2.134
04/24/2014 16:35:00*2.13415*2.13392*2.13423*2.13392
04/24/2014 16:40:00*2.13392*2.13417*2.13417*2.13392
04/24/2014 16:45:00*2.13417*2.13408*2.13417*2.13407
04/24/2014 16:50:00*2.13408*2.13389*2.13408*2.13389
04/24/2014 16:55:00*2.13389*2.13438*2.13438*2.13389
04/24/2014 17:00:00*2.13438*2.13389*2.13441*2.13389
