04/22/2014 17:05:00*2.14054*2.14054*2.14054*2.14054
04/22/2014 17:10:00*2.14054*2.14071*2.14071*2.14039
04/22/2014 17:15:00*2.14071*2.14039*2.14071*2.14039
04/22/2014 17:20:00*2.14039*2.14068*2.14068*2.14039
04/22/2014 17:25:00*2.14068*2.14039*2.14068*2.14039
04/22/2014 17:30:00*2.14039*2.14039*2.14039*2.14039
04/22/2014 17:35:00*2.14039*2.14039*2.14068*2.14039
04/22/2014 17:40:00*2.14039*2.14039*2.14039*2.14039
04/22/2014 17:45:00*2.14039*2.14047*2.14068*2.14039
04/22/2014 17:50:00*2.14047*2.14033*2.14105*2.14033
04/22/2014 17:55:00*2.14033*2.14033*2.14033*2.14033
04/22/2014 18:00:00*2.14033*2.14058*2.14089*2.14033
04/22/2014 18:05:00*2.14058*2.14068*2.14176*2.14054
04/22/2014 18:10:00*2.14068*2.14068*2.14068*2.14068
04/22/2014 18:15:00*2.14068*2.14054*2.14068*2.14054
04/22/2014 18:20:00*2.14054*2.14054*2.14054*2.14054
04/22/2014 18:25:00*2.14054*2.14054*2.14064*2.14054
04/22/2014 18:30:00*2.14054*2.14054*2.14054*2.14054
04/22/2014 18:35:00*2.14054*2.14054*2.14054*2.14054
04/22/2014 18:40:00*2.14054*2.14054*2.14054*2.14054
04/22/2014 18:45:00*2.14054*2.14054*2.14054*2.14054
04/22/2014 18:50:00*2.14054*2.14054*2.14054*2.14054
04/22/2014 18:55:00*2.14054*2.14054*2.14054*2.14054
04/22/2014 19:00:00*2.14054*2.14056*2.14058*2.14054
04/22/2014 19:05:00*2.14056*2.14054*2.14057*2.14054
04/22/2014 19:10:00*2.14054*2.14055*2.14064*2.14054
04/22/2014 19:15:00*2.14055*2.14054*2.14104*2.14054
04/22/2014 19:20:00*2.14054*2.14104*2.14109*2.14054
04/22/2014 19:25:00*2.14104*2.14064*2.14109*2.14064
04/22/2014 19:30:00*2.14064*2.14109*2.14109*2.14064
04/22/2014 19:35:00*2.14109*2.14109*2.14109*2.14099
04/22/2014 19:40:00*2.14109*2.14144*2.14144*2.14064
04/22/2014 19:45:00*2.14144*2.14124*2.14144*2.14124
04/22/2014 19:50:00*2.14124*2.14139*2.14144*2.14124
04/22/2014 19:55:00*2.14139*2.14124*2.14139*2.14124
04/22/2014 20:00:00*2.14124*2.14146*2.14146*2.14124
04/22/2014 20:05:00*2.14146*2.14139*2.14146*2.14134
04/22/2014 20:10:00*2.14139*2.14124*2.14139*2.14124
04/22/2014 20:15:00*2.14124*2.14134*2.14144*2.14124
04/22/2014 20:20:00*2.14134*2.14134*2.14134*2.14134
04/22/2014 20:25:00*2.14134*2.14134*2.14134*2.14134
04/22/2014 20:30:00*2.14134*2.14134*2.14146*2.14134
04/22/2014 20:35:00*2.14134*2.14134*2.14134*2.14134
04/22/2014 20:40:00*2.14134*2.14134*2.14134*2.14134
04/22/2014 20:45:00*2.14134*2.14134*2.14134*2.14134
04/22/2014 20:50:00*2.14134*2.14134*2.14146*2.14134
04/22/2014 20:55:00*2.14134*2.14141*2.14141*2.14134
04/22/2014 21:00:00*2.14141*2.14141*2.14141*2.14141
04/22/2014 21:05:00*2.14141*2.14141*2.14141*2.14141
04/22/2014 21:10:00*2.14141*2.14141*2.14141*2.14141
04/22/2014 21:15:00*2.14141*2.14173*2.14173*2.14141
04/22/2014 21:20:00*2.14173*2.14173*2.14173*2.14173
04/22/2014 21:25:00*2.14173*2.14173*2.14173*2.14142
04/22/2014 21:30:00*2.14173*2.14173*2.14173*2.14173
04/22/2014 21:35:00*2.14173*2.14134*2.14173*2.14134
04/22/2014 21:40:00*2.14134*2.14165*2.14165*2.14134
04/22/2014 21:45:00*2.14165*2.14165*2.14165*2.14165
04/22/2014 21:50:00*2.14165*2.14174*2.14229*2.14144
04/22/2014 21:55:00*2.14174*2.14194*2.14194*2.14149
04/22/2014 22:00:00*2.14194*2.14164*2.14194*2.14159
04/22/2014 22:05:00*2.14164*2.14149*2.14164*2.14144
04/22/2014 22:10:00*2.14149*2.14129*2.14149*2.14123
04/22/2014 22:15:00*2.14129*2.14129*2.14129*2.14129
04/22/2014 22:20:00*2.14129*2.14129*2.14139*2.14118
04/22/2014 22:25:00*2.14129*2.14129*2.14129*2.14129
04/22/2014 22:30:00*2.14129*2.14129*2.14129*2.14129
04/22/2014 22:35:00*2.14129*2.14129*2.14129*2.14129
04/22/2014 22:40:00*2.14129*2.14129*2.14129*2.14129
04/22/2014 22:45:00*2.14129*2.14129*2.14129*2.14129
04/22/2014 22:50:00*2.14129*2.14129*2.14129*2.14129
04/22/2014 22:55:00*2.14129*2.14129*2.14129*2.14129
04/22/2014 23:00:00*2.14129*2.14129*2.14129*2.14123
04/22/2014 23:05:00*2.14129*2.14129*2.14129*2.14129
04/22/2014 23:10:00*2.14129*2.14129*2.14129*2.14129
04/22/2014 23:15:00*2.14129*2.14129*2.14129*2.14129
04/22/2014 23:20:00*2.14129*2.14129*2.14129*2.14129
04/22/2014 23:25:00*2.14129*2.14129*2.14129*2.14123
04/22/2014 23:30:00*2.14129*2.14129*2.14129*2.14123
04/22/2014 23:35:00*2.14129*2.14129*2.14129*2.14106
04/22/2014 23:40:00*2.14129*2.14129*2.14129*2.14129
04/22/2014 23:45:00*2.14129*2.14129*2.14129*2.14129
04/22/2014 23:50:00*2.14129*2.14129*2.14129*2.14129
04/22/2014 23:55:00*2.14129*2.14129*2.14129*2.14123
04/23/2014 00:00:00*2.14129*2.14129*2.14129*2.14129
04/23/2014 00:05:00*2.14129*2.14129*2.14129*2.14129
04/23/2014 00:10:00*2.14129*2.14129*2.14129*2.14129
04/23/2014 00:15:00*2.14129*2.14129*2.14129*2.14124
04/23/2014 00:20:00*2.14129*2.14129*2.14129*2.14129
04/23/2014 00:25:00*2.14129*2.14129*2.14129*2.14129
04/23/2014 00:30:00*2.14129*2.14129*2.14129*2.14129
04/23/2014 00:35:00*2.14129*2.14129*2.14129*2.14129
04/23/2014 00:40:00*2.14129*2.14129*2.14129*2.14129
04/23/2014 00:45:00*2.14129*2.14129*2.14129*2.14129
04/23/2014 00:50:00*2.14129*2.14101*2.14129*2.14101
04/23/2014 00:55:00*2.14101*2.14101*2.14101*2.14101
04/23/2014 01:00:00*2.14101*2.14101*2.14101*2.14101
04/23/2014 01:05:00*2.14101*2.14116*2.14199*2.14089
04/23/2014 01:10:00*2.14116*2.14054*2.14116*2.14054
04/23/2014 01:15:00*2.14054*2.14054*2.14054*2.14054
04/23/2014 01:20:00*2.14054*2.14054*2.14054*2.14054
04/23/2014 01:25:00*2.14054*2.14054*2.14054*2.14054
04/23/2014 01:30:00*2.14054*2.14087*2.14087*2.14054
04/23/2014 01:35:00*2.14087*2.14059*2.14117*2.14059
04/23/2014 01:40:00*2.14059*2.14125*2.14125*2.14054
04/23/2014 01:45:00*2.14125*2.14124*2.14125*2.14079
04/23/2014 01:50:00*2.14124*2.14132*2.14169*2.14124
04/23/2014 01:55:00*2.14132*2.14174*2.14174*2.14132
04/23/2014 02:00:00*2.14174*2.14121*2.14174*2.14113
04/23/2014 02:05:00*2.14121*2.14134*2.14144*2.14089
04/23/2014 02:10:00*2.14134*2.14088*2.14203*2.14081
04/23/2014 02:15:00*2.14088*2.14293*2.14293*2.14087
04/23/2014 02:20:00*2.14293*2.1419*2.14293*2.14127
04/23/2014 02:25:00*2.1419*2.14179*2.14197*2.14179
04/23/2014 02:30:00*2.14179*2.14216*2.14216*2.14179
04/23/2014 02:35:00*2.14216*2.14156*2.14216*2.14156
04/23/2014 02:40:00*2.14156*2.14198*2.14234*2.14088
04/23/2014 02:45:00*2.14198*2.14074*2.14199*2.14074
04/23/2014 02:50:00*2.14074*2.14068*2.14099*2.14043
04/23/2014 02:55:00*2.14068*2.14058*2.14091*2.14047
04/23/2014 03:00:00*2.14058*2.14313*2.14321*2.14057
04/23/2014 03:05:00*2.14313*2.1421*2.14313*2.14098
04/23/2014 03:10:00*2.1421*2.14369*2.14414*2.1421
04/23/2014 03:15:00*2.14369*2.1437*2.14445*2.14256
04/23/2014 03:20:00*2.1437*2.14366*2.14461*2.1428
04/23/2014 03:25:00*2.14366*2.144*2.14416*2.14356
04/23/2014 03:30:00*2.144*2.14486*2.14486*2.144
04/23/2014 03:35:00*2.14486*2.14529*2.14541*2.14444
04/23/2014 03:40:00*2.14529*2.14613*2.14625*2.14468
04/23/2014 03:45:00*2.14613*2.14529*2.14635*2.14439
04/23/2014 03:50:00*2.14529*2.14559*2.14618*2.14492
04/23/2014 03:55:00*2.14559*2.14582*2.14608*2.14495
04/23/2014 04:00:00*2.14582*2.14608*2.14621*2.14516
04/23/2014 04:05:00*2.14608*2.1459*2.14608*2.14504
04/23/2014 04:10:00*2.1459*2.14663*2.14795*2.14569
04/23/2014 04:15:00*2.14663*2.14616*2.14665*2.14591
04/23/2014 04:20:00*2.14616*2.14573*2.14616*2.14496
04/23/2014 04:25:00*2.14573*2.14546*2.14596*2.14509
04/23/2014 04:30:00*2.14546*2.14576*2.14576*2.14546
04/23/2014 04:35:00*2.14576*2.14531*2.14576*2.14446
04/23/2014 04:40:00*2.14531*2.14552*2.14552*2.14496
04/23/2014 04:45:00*2.14552*2.14699*2.14699*2.14552
04/23/2014 04:50:00*2.14699*2.14699*2.14745*2.14692
04/23/2014 04:55:00*2.14699*2.14603*2.14716*2.1457
04/23/2014 05:00:00*2.14603*2.1456*2.14616*2.14555
04/23/2014 05:05:00*2.1456*2.14614*2.14621*2.1456
04/23/2014 05:10:00*2.14614*2.14616*2.14624*2.14609
04/23/2014 05:15:00*2.14616*2.14613*2.14626*2.14613
04/23/2014 05:20:00*2.14613*2.14581*2.14613*2.14566
04/23/2014 05:25:00*2.14581*2.14576*2.14581*2.14546
04/23/2014 05:30:00*2.14576*2.14605*2.14605*2.14546
04/23/2014 05:35:00*2.14605*2.14576*2.14609*2.14569
04/23/2014 05:40:00*2.14576*2.14571*2.14591*2.14571
04/23/2014 05:45:00*2.14571*2.14549*2.14571*2.14448
04/23/2014 05:50:00*2.14549*2.1455*2.14554*2.14546
04/23/2014 05:55:00*2.1455*2.14588*2.14616*2.14544
04/23/2014 06:00:00*2.14588*2.14773*2.14773*2.14585
04/23/2014 06:05:00*2.14773*2.14726*2.14773*2.14599
04/23/2014 06:10:00*2.14726*2.14729*2.14729*2.14575
04/23/2014 06:15:00*2.14729*2.14734*2.1474*2.14719
04/23/2014 06:20:00*2.14734*2.14607*2.14735*2.14578
04/23/2014 06:25:00*2.14607*2.14599*2.14692*2.14594
04/23/2014 06:30:00*2.14599*2.14601*2.14644*2.14594
04/23/2014 06:35:00*2.14601*2.14609*2.14619*2.14596
04/23/2014 06:40:00*2.14609*2.14605*2.14609*2.14603
04/23/2014 06:45:00*2.14605*2.14644*2.1465*2.14599
04/23/2014 06:50:00*2.14644*2.14629*2.14677*2.14596
04/23/2014 06:55:00*2.14629*2.14615*2.14635*2.14609
04/23/2014 07:00:00*2.14615*2.14632*2.14658*2.1461
04/23/2014 07:05:00*2.14632*2.14635*2.14639*2.14632
04/23/2014 07:10:00*2.14635*2.14632*2.14635*2.14632
04/23/2014 07:15:00*2.14632*2.14634*2.14641*2.14619
04/23/2014 07:20:00*2.14634*2.1466*2.1466*2.14633
04/23/2014 07:25:00*2.1466*2.14667*2.14685*2.14653
04/23/2014 07:30:00*2.14667*2.14655*2.14696*2.14647
04/23/2014 07:35:00*2.14655*2.14578*2.1467*2.14555
04/23/2014 07:40:00*2.14578*2.14636*2.14639*2.14565
04/23/2014 07:45:00*2.14636*2.14657*2.14795*2.14573
04/23/2014 07:50:00*2.14657*2.14702*2.14756*2.14657
04/23/2014 07:55:00*2.14702*2.1476*2.14837*2.14586
04/23/2014 08:00:00*2.1476*2.14899*2.14918*2.1476
04/23/2014 08:05:00*2.14899*2.14901*2.14986*2.14866
04/23/2014 08:10:00*2.14901*2.14776*2.14903*2.14653
04/23/2014 08:15:00*2.14776*2.14824*2.15011*2.14776
04/23/2014 08:20:00*2.14824*2.14799*2.14824*2.14795
04/23/2014 08:25:00*2.14799*2.14714*2.14859*2.14631
04/23/2014 08:30:00*2.14714*2.14723*2.14723*2.1469
04/23/2014 08:35:00*2.14723*2.14777*2.1478*2.14721
04/23/2014 08:40:00*2.14777*2.14994*2.14994*2.14759
04/23/2014 08:45:00*2.14994*2.14746*2.15091*2.14703
04/23/2014 08:50:00*2.14746*2.14767*2.14804*2.14737
04/23/2014 08:55:00*2.14767*2.14732*2.14793*2.14716
04/23/2014 09:00:00*2.14732*2.14733*2.1474*2.14725
04/23/2014 09:05:00*2.14733*2.14748*2.14761*2.14733
04/23/2014 09:10:00*2.14748*2.14819*2.1482*2.14731
04/23/2014 09:15:00*2.14819*2.14804*2.14832*2.14795
04/23/2014 09:20:00*2.14804*2.14796*2.14817*2.14792
04/23/2014 09:25:00*2.14796*2.14815*2.14819*2.14791
04/23/2014 09:30:00*2.14815*2.14866*2.14877*2.14815
04/23/2014 09:35:00*2.14866*2.14922*2.14944*2.14843
04/23/2014 09:40:00*2.14922*2.14884*2.14954*2.14869
04/23/2014 09:45:00*2.14884*2.14756*2.14884*2.14711
04/23/2014 09:50:00*2.14756*2.14784*2.1484*2.14669
04/23/2014 09:55:00*2.14784*2.15067*2.15122*2.14784
04/23/2014 10:00:00*2.15067*2.14995*2.15101*2.14893
04/23/2014 10:05:00*2.14995*2.15146*2.15169*2.14895
04/23/2014 10:10:00*2.15146*2.15028*2.15156*2.15025
04/23/2014 10:15:00*2.15028*2.1514*2.1514*2.15013
04/23/2014 10:20:00*2.1514*2.15104*2.1514*2.15002
04/23/2014 10:25:00*2.15104*2.15138*2.152*2.15104
04/23/2014 10:30:00*2.15138*2.1512*2.15255*2.15103
04/23/2014 10:35:00*2.1512*2.15135*2.15144*2.15064
04/23/2014 10:40:00*2.15135*2.1516*2.15185*2.1513
04/23/2014 10:45:00*2.1516*2.15069*2.1516*2.15035
04/23/2014 10:50:00*2.15069*2.15136*2.15136*2.15053
04/23/2014 10:55:00*2.15136*2.15057*2.15168*2.15052
04/23/2014 11:00:00*2.15057*2.15087*2.15146*2.15031
04/23/2014 11:05:00*2.15087*2.15183*2.15183*2.15087
04/23/2014 11:10:00*2.15183*2.15164*2.15197*2.15132
04/23/2014 11:15:00*2.15164*2.15194*2.15221*2.15164
04/23/2014 11:20:00*2.15194*2.15217*2.15222*2.15194
04/23/2014 11:25:00*2.15217*2.15217*2.15224*2.1516
04/23/2014 11:30:00*2.15217*2.1526*2.15312*2.15177
04/23/2014 11:35:00*2.1526*2.15134*2.1526*2.15129
04/23/2014 11:40:00*2.15134*2.14995*2.15164*2.14995
04/23/2014 11:45:00*2.14995*2.14996*2.1511*2.14991
04/23/2014 11:50:00*2.14996*2.15046*2.15068*2.14996
04/23/2014 11:55:00*2.15046*2.15092*2.15111*2.15046
04/23/2014 12:00:00*2.15092*2.15096*2.15108*2.15091
04/23/2014 12:05:00*2.15096*2.15049*2.15104*2.14998
04/23/2014 12:10:00*2.15049*2.15064*2.15069*2.14998
04/23/2014 12:15:00*2.15064*2.1508*2.1508*2.15045
04/23/2014 12:20:00*2.1508*2.15079*2.15089*2.15053
04/23/2014 12:25:00*2.15079*2.1507*2.15129*2.15016
04/23/2014 12:30:00*2.1507*2.15057*2.1507*2.15057
04/23/2014 12:35:00*2.15057*2.15017*2.15063*2.15007
04/23/2014 12:40:00*2.15017*2.15015*2.15034*2.14987
04/23/2014 12:45:00*2.15015*2.1503*2.1503*2.14979
04/23/2014 12:50:00*2.1503*2.14966*2.1503*2.1493
04/23/2014 12:55:00*2.14966*2.14917*2.14966*2.14917
04/23/2014 13:00:00*2.14917*2.14923*2.14923*2.14912
04/23/2014 13:05:00*2.14923*2.14934*2.14944*2.14916
04/23/2014 13:10:00*2.14934*2.14919*2.14959*2.14909
04/23/2014 13:15:00*2.14919*2.14879*2.14919*2.1487
04/23/2014 13:20:00*2.14879*2.14879*2.14879*2.14879
04/23/2014 13:25:00*2.14879*2.14864*2.14879*2.14855
04/23/2014 13:30:00*2.14864*2.14869*2.14869*2.1484
04/23/2014 13:35:00*2.14869*2.14887*2.1492*2.14849
04/23/2014 13:40:00*2.14887*2.14894*2.14894*2.14886
04/23/2014 13:45:00*2.14894*2.14884*2.14894*2.14882
04/23/2014 13:50:00*2.14884*2.14884*2.14884*2.14884
04/23/2014 13:55:00*2.14884*2.14869*2.14884*2.14867
04/23/2014 14:00:00*2.14869*2.14868*2.14874*2.14865
04/23/2014 14:05:00*2.14868*2.14857*2.1487*2.14857
04/23/2014 14:10:00*2.14857*2.14857*2.14857*2.14857
04/23/2014 14:15:00*2.14857*2.14853*2.14857*2.14853
04/23/2014 14:20:00*2.14853*2.14882*2.14882*2.14853
04/23/2014 14:25:00*2.14882*2.14872*2.14885*2.14864
04/23/2014 14:30:00*2.14872*2.14864*2.14873*2.14864
04/23/2014 14:35:00*2.14864*2.14952*2.14952*2.14849
04/23/2014 14:40:00*2.14952*2.14886*2.14969*2.14875
04/23/2014 14:45:00*2.14886*2.14867*2.14955*2.14861
04/23/2014 14:50:00*2.14867*2.14935*2.14936*2.14866
04/23/2014 14:55:00*2.14935*2.15041*2.15099*2.14871
04/23/2014 15:00:00*2.15041*2.15038*2.15041*2.15033
04/23/2014 15:05:00*2.15038*2.14869*2.15038*2.14869
04/23/2014 15:10:00*2.14869*2.14905*2.15*2.14869
04/23/2014 15:15:00*2.14905*2.14968*2.1497*2.14905
04/23/2014 15:20:00*2.14968*2.15047*2.15085*2.14968
04/23/2014 15:25:00*2.15047*2.15051*2.15054*2.15047
04/23/2014 15:30:00*2.15051*2.15062*2.15062*2.1505
04/23/2014 15:35:00*2.15062*2.15017*2.15062*2.15017
04/23/2014 15:40:00*2.15017*2.15041*2.1505*2.15017
04/23/2014 15:45:00*2.15041*2.15082*2.15082*2.15012
04/23/2014 15:50:00*2.15082*2.14971*2.1517*2.14971
04/23/2014 15:55:00*2.14971*2.14979*2.14979*2.14971
04/23/2014 16:00:00*2.14979*2.14973*2.1498*2.14964
04/23/2014 16:05:00*2.14973*2.14964*2.14973*2.14964
04/23/2014 16:10:00*2.14964*2.14981*2.14981*2.14964
04/23/2014 16:15:00*2.14981*2.14981*2.14981*2.14981
04/23/2014 16:20:00*2.14981*2.1494*2.15167*2.1494
04/23/2014 16:25:00*2.1494*2.15007*2.15019*2.1494
04/23/2014 16:30:00*2.15007*2.14996*2.15007*2.14991
04/23/2014 16:35:00*2.14996*2.15079*2.15093*2.14996
04/23/2014 16:40:00*2.15079*2.14972*2.15079*2.14972
04/23/2014 16:45:00*2.14972*2.14982*2.15002*2.14972
04/23/2014 16:50:00*2.14982*2.14992*2.14992*2.14956
04/23/2014 16:55:00*2.14992*2.14981*2.14992*2.14957
04/23/2014 17:00:00*2.14981*2.14844*2.14985*2.14844
