04/21/2014 17:05:00*2.13229*2.13217*2.13229*2.13217
04/21/2014 17:10:00*2.13217*2.1325*2.1325*2.13217
04/21/2014 17:15:00*2.1325*2.13217*2.1325*2.13217
04/21/2014 17:20:00*2.13217*2.1326*2.1326*2.13217
04/21/2014 17:25:00*2.1326*2.13254*2.1326*2.13254
04/21/2014 17:30:00*2.13254*2.13255*2.13259*2.13254
04/21/2014 17:35:00*2.13255*2.13171*2.13267*2.13169
04/21/2014 17:40:00*2.13171*2.13171*2.13171*2.13171
04/21/2014 17:45:00*2.13171*2.13248*2.13248*2.13171
04/21/2014 17:50:00*2.13248*2.13265*2.13444*2.13243
04/21/2014 17:55:00*2.13265*2.13224*2.13265*2.13224
04/21/2014 18:00:00*2.13224*2.13224*2.13299*2.13224
04/21/2014 18:05:00*2.13224*2.13229*2.13229*2.13188
04/21/2014 18:10:00*2.13229*2.13229*2.13229*2.13229
04/21/2014 18:15:00*2.13229*2.13229*2.13229*2.13163
04/21/2014 18:20:00*2.13229*2.13229*2.13229*2.13229
04/21/2014 18:25:00*2.13229*2.13229*2.13229*2.13229
04/21/2014 18:30:00*2.13229*2.13229*2.13229*2.13229
04/21/2014 18:35:00*2.13229*2.13229*2.13229*2.13176
04/21/2014 18:40:00*2.13229*2.13229*2.13229*2.13229
04/21/2014 18:45:00*2.13229*2.13229*2.13229*2.13229
04/21/2014 18:50:00*2.13229*2.13229*2.13229*2.13229
04/21/2014 18:55:00*2.13229*2.13229*2.13229*2.13229
04/21/2014 19:00:00*2.13229*2.13234*2.13234*2.13229
04/21/2014 19:05:00*2.13234*2.13234*2.13234*2.13234
04/21/2014 19:10:00*2.13234*2.13229*2.13234*2.13229
04/21/2014 19:15:00*2.13229*2.13229*2.13229*2.13229
04/21/2014 19:20:00*2.13229*2.13229*2.13229*2.13229
04/21/2014 19:25:00*2.13229*2.13229*2.13229*2.13229
04/21/2014 19:30:00*2.13229*2.13229*2.13229*2.13229
04/21/2014 19:35:00*2.13229*2.13229*2.13244*2.13229
04/21/2014 19:40:00*2.13229*2.13229*2.13229*2.13229
04/21/2014 19:45:00*2.13229*2.13229*2.13229*2.13229
04/21/2014 19:50:00*2.13229*2.13239*2.13239*2.13229
04/21/2014 19:55:00*2.13239*2.13229*2.13259*2.13229
04/21/2014 20:00:00*2.13229*2.13259*2.13259*2.13229
04/21/2014 20:05:00*2.13259*2.13264*2.13269*2.13259
04/21/2014 20:10:00*2.13264*2.13279*2.13279*2.13259
04/21/2014 20:15:00*2.13279*2.13274*2.13279*2.13264
04/21/2014 20:20:00*2.13274*2.13274*2.13279*2.13264
04/21/2014 20:25:00*2.13274*2.13279*2.13294*2.13274
04/21/2014 20:30:00*2.13279*2.13274*2.13279*2.13259
04/21/2014 20:35:00*2.13274*2.13274*2.13284*2.13274
04/21/2014 20:40:00*2.13274*2.13259*2.13279*2.13259
04/21/2014 20:45:00*2.13259*2.13259*2.13269*2.13259
04/21/2014 20:50:00*2.13259*2.13259*2.13264*2.13259
04/21/2014 20:55:00*2.13259*2.13259*2.13264*2.13259
04/21/2014 21:00:00*2.13259*2.13259*2.13264*2.13259
04/21/2014 21:05:00*2.13259*2.13259*2.13264*2.13259
04/21/2014 21:10:00*2.13259*2.13259*2.13264*2.13259
04/21/2014 21:15:00*2.13259*2.13285*2.13285*2.13259
04/21/2014 21:20:00*2.13285*2.13285*2.13286*2.13284
04/21/2014 21:25:00*2.13285*2.13285*2.13285*2.13281
04/21/2014 21:30:00*2.13285*2.13259*2.13285*2.13259
04/21/2014 21:35:00*2.13259*2.13296*2.13333*2.13259
04/21/2014 21:40:00*2.13296*2.13259*2.13307*2.13259
04/21/2014 21:45:00*2.13259*2.13264*2.13291*2.13259
04/21/2014 21:50:00*2.13264*2.13259*2.13269*2.13259
04/21/2014 21:55:00*2.13259*2.13259*2.13271*2.13259
04/21/2014 22:00:00*2.13259*2.13264*2.13269*2.13259
04/21/2014 22:05:00*2.13264*2.13239*2.13269*2.13229
04/21/2014 22:10:00*2.13239*2.13239*2.13239*2.13229
04/21/2014 22:15:00*2.13239*2.13239*2.13239*2.13239
04/21/2014 22:20:00*2.13239*2.13239*2.13241*2.13239
04/21/2014 22:25:00*2.13239*2.13239*2.13239*2.13239
04/21/2014 22:30:00*2.13239*2.13239*2.13239*2.13239
04/21/2014 22:35:00*2.13239*2.13239*2.13239*2.13239
04/21/2014 22:40:00*2.13239*2.13239*2.13239*2.13239
04/21/2014 22:45:00*2.13239*2.13259*2.13259*2.13239
04/21/2014 22:50:00*2.13259*2.13254*2.13262*2.13254
04/21/2014 22:55:00*2.13254*2.13249*2.13259*2.13249
04/21/2014 23:00:00*2.13249*2.13254*2.13254*2.13244
04/21/2014 23:05:00*2.13254*2.13267*2.13267*2.13249
04/21/2014 23:10:00*2.13267*2.13259*2.13267*2.13249
04/21/2014 23:15:00*2.13259*2.13264*2.13264*2.13254
04/21/2014 23:20:00*2.13264*2.13259*2.13264*2.13259
04/21/2014 23:25:00*2.13259*2.13259*2.13269*2.13254
04/21/2014 23:30:00*2.13259*2.13254*2.13259*2.13254
04/21/2014 23:35:00*2.13254*2.13264*2.13264*2.13254
04/21/2014 23:40:00*2.13264*2.13269*2.13269*2.13259
04/21/2014 23:45:00*2.13269*2.13269*2.13269*2.13264
04/21/2014 23:50:00*2.13269*2.13264*2.13269*2.13264
04/21/2014 23:55:00*2.13264*2.13259*2.13264*2.13254
04/22/2014 00:00:00*2.13259*2.13254*2.13259*2.13254
04/22/2014 00:05:00*2.13254*2.13254*2.13263*2.13254
04/22/2014 00:10:00*2.13254*2.13244*2.13304*2.13244
04/22/2014 00:15:00*2.13244*2.13254*2.13259*2.13244
04/22/2014 00:20:00*2.13254*2.13264*2.13264*2.13254
04/22/2014 00:25:00*2.13264*2.13264*2.13264*2.13259
04/22/2014 00:30:00*2.13264*2.13289*2.13289*2.13264
04/22/2014 00:35:00*2.13289*2.13284*2.13289*2.13274
04/22/2014 00:40:00*2.13284*2.13284*2.13284*2.13284
04/22/2014 00:45:00*2.13284*2.13284*2.13289*2.13279
04/22/2014 00:50:00*2.13284*2.13374*2.13379*2.13279
04/22/2014 00:55:00*2.13374*2.13459*2.13494*2.13269
04/22/2014 01:00:00*2.13459*2.13449*2.13459*2.13439
04/22/2014 01:05:00*2.13449*2.13464*2.13469*2.13447
04/22/2014 01:10:00*2.13464*2.13459*2.13469*2.13449
04/22/2014 01:15:00*2.13459*2.13434*2.13459*2.13432
04/22/2014 01:20:00*2.13434*2.13494*2.13494*2.13424
04/22/2014 01:25:00*2.13494*2.13474*2.13504*2.13472
04/22/2014 01:30:00*2.13474*2.13474*2.13474*2.13474
04/22/2014 01:35:00*2.13474*2.13461*2.13474*2.13434
04/22/2014 01:40:00*2.13461*2.13449*2.13461*2.13449
04/22/2014 01:45:00*2.13449*2.13452*2.13462*2.13449
04/22/2014 01:50:00*2.13452*2.13437*2.13452*2.13429
04/22/2014 01:55:00*2.13437*2.13438*2.13451*2.13399
04/22/2014 02:00:00*2.13438*2.13484*2.13491*2.13306
04/22/2014 02:05:00*2.13484*2.13437*2.13484*2.13353
04/22/2014 02:10:00*2.13437*2.13457*2.13499*2.13412
04/22/2014 02:15:00*2.13457*2.13396*2.13457*2.13389
04/22/2014 02:20:00*2.13396*2.13339*2.134*2.13305
04/22/2014 02:25:00*2.13339*2.13421*2.13421*2.13339
04/22/2014 02:30:00*2.13421*2.13565*2.13565*2.13421
04/22/2014 02:35:00*2.13565*2.13493*2.13608*2.13342
04/22/2014 02:40:00*2.13493*2.13361*2.13501*2.13361
04/22/2014 02:45:00*2.13361*2.13503*2.13508*2.1333
04/22/2014 02:50:00*2.13503*2.13515*2.1355*2.1334
04/22/2014 02:55:00*2.13515*2.13403*2.13642*2.13401
04/22/2014 03:00:00*2.13403*2.13516*2.13527*2.13403
04/22/2014 03:05:00*2.13516*2.13501*2.13548*2.13459
04/22/2014 03:10:00*2.13501*2.13516*2.13529*2.13484
04/22/2014 03:15:00*2.13516*2.13511*2.13547*2.13509
04/22/2014 03:20:00*2.13511*2.13489*2.13511*2.13435
04/22/2014 03:25:00*2.13489*2.13521*2.13539*2.13477
04/22/2014 03:30:00*2.13521*2.13527*2.13537*2.13502
04/22/2014 03:35:00*2.13527*2.13554*2.13564*2.13524
04/22/2014 03:40:00*2.13554*2.13634*2.13677*2.13544
04/22/2014 03:45:00*2.13634*2.13667*2.13698*2.13616
04/22/2014 03:50:00*2.13667*2.13808*2.13808*2.13657
04/22/2014 03:55:00*2.13808*2.13713*2.13814*2.1365
04/22/2014 04:00:00*2.13713*2.13798*2.13819*2.13713
04/22/2014 04:05:00*2.13798*2.13797*2.13852*2.1369
04/22/2014 04:10:00*2.13797*2.13805*2.13841*2.13757
04/22/2014 04:15:00*2.13805*2.13812*2.13828*2.13701
04/22/2014 04:20:00*2.13812*2.13766*2.13812*2.13752
04/22/2014 04:25:00*2.13766*2.13767*2.13784*2.1368
04/22/2014 04:30:00*2.13767*2.13782*2.13787*2.13748
04/22/2014 04:35:00*2.13782*2.13754*2.13794*2.13729
04/22/2014 04:40:00*2.13754*2.13809*2.13817*2.13754
04/22/2014 04:45:00*2.13809*2.13824*2.13839*2.13801
04/22/2014 04:50:00*2.13824*2.13844*2.13849*2.13824
04/22/2014 04:55:00*2.13844*2.1381*2.13859*2.13804
04/22/2014 05:00:00*2.1381*2.13852*2.13852*2.13753
04/22/2014 05:05:00*2.13852*2.13843*2.13868*2.13818
04/22/2014 05:10:00*2.13843*2.13915*2.1393*2.13841
04/22/2014 05:15:00*2.13915*2.13916*2.13942*2.13896
04/22/2014 05:20:00*2.13916*2.1404*2.14098*2.13897
04/22/2014 05:25:00*2.1404*2.14034*2.14096*2.13986
04/22/2014 05:30:00*2.14034*2.14114*2.14114*2.14004
04/22/2014 05:35:00*2.14114*2.14059*2.14114*2.14059
04/22/2014 05:40:00*2.14059*2.14065*2.14094*2.14038
04/22/2014 05:45:00*2.14065*2.13966*2.14065*2.13937
04/22/2014 05:50:00*2.13966*2.13969*2.13979*2.13913
04/22/2014 05:55:00*2.13969*2.13948*2.13969*2.13943
04/22/2014 06:00:00*2.13948*2.13887*2.13948*2.13887
04/22/2014 06:05:00*2.13887*2.13949*2.13973*2.13887
04/22/2014 06:10:00*2.13949*2.13948*2.14051*2.1392
04/22/2014 06:15:00*2.13948*2.13921*2.14021*2.1392
04/22/2014 06:20:00*2.13921*2.13967*2.13967*2.13914
04/22/2014 06:25:00*2.13967*2.1398*2.14033*2.13961
04/22/2014 06:30:00*2.1398*2.13958*2.13993*2.13948
04/22/2014 06:35:00*2.13958*2.13952*2.13988*2.13948
04/22/2014 06:40:00*2.13952*2.13957*2.13964*2.13952
04/22/2014 06:45:00*2.13957*2.14029*2.14049*2.13919
04/22/2014 06:50:00*2.14029*2.14013*2.14058*2.14007
04/22/2014 06:55:00*2.14013*2.13969*2.14035*2.13933
04/22/2014 07:00:00*2.13969*2.13959*2.14023*2.13911
04/22/2014 07:05:00*2.13959*2.13982*2.14021*2.13924
04/22/2014 07:10:00*2.13982*2.14039*2.14044*2.13977
04/22/2014 07:15:00*2.14039*2.14014*2.14039*2.14002
04/22/2014 07:20:00*2.14014*2.14053*2.14117*2.14014
04/22/2014 07:25:00*2.14053*2.13981*2.14057*2.13981
04/22/2014 07:30:00*2.13981*2.14049*2.14049*2.13973
04/22/2014 07:35:00*2.14049*2.14069*2.14081*2.14049
04/22/2014 07:40:00*2.14069*2.1409*2.14099*2.14057
04/22/2014 07:45:00*2.1409*2.14115*2.14121*2.14058
04/22/2014 07:50:00*2.14115*2.14159*2.14168*2.14102
04/22/2014 07:55:00*2.14159*2.14177*2.14177*2.14144
04/22/2014 08:00:00*2.14177*2.141*2.14177*2.14062
04/22/2014 08:05:00*2.141*2.14084*2.14113*2.14039
04/22/2014 08:10:00*2.14084*2.13959*2.14092*2.13955
04/22/2014 08:15:00*2.13959*2.13973*2.1401*2.13956
04/22/2014 08:20:00*2.13973*2.13941*2.13997*2.13929
04/22/2014 08:25:00*2.13941*2.14014*2.14019*2.13936
04/22/2014 08:30:00*2.14014*2.14029*2.14039*2.14002
04/22/2014 08:35:00*2.14029*2.14021*2.14044*2.13999
04/22/2014 08:40:00*2.14021*2.14109*2.14149*2.14021
04/22/2014 08:45:00*2.14109*2.14204*2.14292*2.14095
04/22/2014 08:50:00*2.14204*2.14295*2.14347*2.14204
04/22/2014 08:55:00*2.14295*2.14244*2.14309*2.14244
04/22/2014 09:00:00*2.14244*2.14223*2.14265*2.14214
04/22/2014 09:05:00*2.14223*2.14231*2.14239*2.14203
04/22/2014 09:10:00*2.14231*2.14188*2.14288*2.14168
04/22/2014 09:15:00*2.14188*2.1416*2.14199*2.14149
04/22/2014 09:20:00*2.1416*2.14209*2.14239*2.1416
04/22/2014 09:25:00*2.14209*2.14206*2.14229*2.14159
04/22/2014 09:30:00*2.14206*2.14204*2.1426*2.14195
04/22/2014 09:35:00*2.14204*2.14203*2.14226*2.14199
04/22/2014 09:40:00*2.14203*2.14083*2.14209*2.14076
04/22/2014 09:45:00*2.14083*2.14067*2.14096*2.14046
04/22/2014 09:50:00*2.14067*2.13964*2.14073*2.13946
04/22/2014 09:55:00*2.13964*2.1393*2.1397*2.13923
04/22/2014 10:00:00*2.1393*2.14041*2.14093*2.13917
04/22/2014 10:05:00*2.14041*2.13959*2.14119*2.13943
04/22/2014 10:10:00*2.13959*2.13904*2.13959*2.13859
04/22/2014 10:15:00*2.13904*2.13874*2.13912*2.13842
04/22/2014 10:20:00*2.13874*2.13989*2.14015*2.1387
04/22/2014 10:25:00*2.13989*2.14154*2.14154*2.13984
04/22/2014 10:30:00*2.14154*2.14191*2.14285*2.13989
04/22/2014 10:35:00*2.14191*2.14189*2.14209*2.14119
04/22/2014 10:40:00*2.14189*2.14234*2.14259*2.14189
04/22/2014 10:45:00*2.14234*2.14202*2.14333*2.14192
04/22/2014 10:50:00*2.14202*2.1425*2.14264*2.14196
04/22/2014 10:55:00*2.1425*2.14119*2.14251*2.14099
04/22/2014 11:00:00*2.14119*2.13972*2.14129*2.13864
04/22/2014 11:05:00*2.13972*2.13954*2.14129*2.13927
04/22/2014 11:10:00*2.13954*2.14044*2.14059*2.13944
04/22/2014 11:15:00*2.14044*2.14086*2.14105*2.14039
04/22/2014 11:20:00*2.14086*2.14063*2.14086*2.14049
04/22/2014 11:25:00*2.14063*2.14053*2.14063*2.14043
04/22/2014 11:30:00*2.14053*2.14104*2.14104*2.14053
04/22/2014 11:35:00*2.14104*2.14153*2.14153*2.14066
04/22/2014 11:40:00*2.14153*2.14165*2.14244*2.14151
04/22/2014 11:45:00*2.14165*2.14158*2.14222*2.14129
04/22/2014 11:50:00*2.14158*2.14158*2.14169*2.14116
04/22/2014 11:55:00*2.14158*2.14149*2.14204*2.14148
04/22/2014 12:00:00*2.14149*2.14154*2.14159*2.1414
04/22/2014 12:05:00*2.14154*2.1416*2.14161*2.14144
04/22/2014 12:10:00*2.1416*2.14189*2.14189*2.14134
04/22/2014 12:15:00*2.14189*2.14192*2.1422*2.14163
04/22/2014 12:20:00*2.14192*2.14197*2.14199*2.1419
04/22/2014 12:25:00*2.14197*2.14225*2.14229*2.14162
04/22/2014 12:30:00*2.14225*2.1421*2.14229*2.1421
04/22/2014 12:35:00*2.1421*2.14187*2.14215*2.14185
04/22/2014 12:40:00*2.14187*2.14159*2.14188*2.14158
04/22/2014 12:45:00*2.14159*2.14146*2.14159*2.141
04/22/2014 12:50:00*2.14146*2.14153*2.14153*2.14146
04/22/2014 12:55:00*2.14153*2.14138*2.14153*2.14129
04/22/2014 13:00:00*2.14138*2.14122*2.14142*2.1412
04/22/2014 13:05:00*2.14122*2.14074*2.14126*2.14067
04/22/2014 13:10:00*2.14074*2.14085*2.14085*2.14074
04/22/2014 13:15:00*2.14085*2.14074*2.14085*2.14074
04/22/2014 13:20:00*2.14074*2.14091*2.14097*2.14074
04/22/2014 13:25:00*2.14091*2.14114*2.14132*2.14091
04/22/2014 13:30:00*2.14114*2.14109*2.14116*2.14109
04/22/2014 13:35:00*2.14109*2.1411*2.14117*2.14101
04/22/2014 13:40:00*2.1411*2.14138*2.14141*2.14102
04/22/2014 13:45:00*2.14138*2.1414*2.14141*2.14114
04/22/2014 13:50:00*2.1414*2.14146*2.14172*2.1414
04/22/2014 13:55:00*2.14146*2.1414*2.14147*2.1414
04/22/2014 14:00:00*2.1414*2.14092*2.1414*2.14092
04/22/2014 14:05:00*2.14092*2.14117*2.14117*2.14092
04/22/2014 14:10:00*2.14117*2.1411*2.14128*2.14108
04/22/2014 14:15:00*2.1411*2.14075*2.14111*2.14073
04/22/2014 14:20:00*2.14075*2.14101*2.14101*2.14066
04/22/2014 14:25:00*2.14101*2.14098*2.14102*2.14098
04/22/2014 14:30:00*2.14098*2.14108*2.14108*2.14098
04/22/2014 14:35:00*2.14108*2.14103*2.14108*2.14101
04/22/2014 14:40:00*2.14103*2.1411*2.14129*2.14103
04/22/2014 14:45:00*2.1411*2.14148*2.1417*2.1411
04/22/2014 14:50:00*2.14148*2.14153*2.14153*2.14113
04/22/2014 14:55:00*2.14153*2.14124*2.14153*2.14124
04/22/2014 15:00:00*2.14124*2.1412*2.1416*2.14114
04/22/2014 15:05:00*2.1412*2.14103*2.14123*2.14103
04/22/2014 15:10:00*2.14103*2.14123*2.1415*2.14103
04/22/2014 15:15:00*2.14123*2.14123*2.14123*2.14109
04/22/2014 15:20:00*2.14123*2.14126*2.14126*2.14123
04/22/2014 15:25:00*2.14126*2.14124*2.14127*2.14094
04/22/2014 15:30:00*2.14124*2.14126*2.14132*2.14094
04/22/2014 15:35:00*2.14126*2.14123*2.14126*2.14123
04/22/2014 15:40:00*2.14123*2.14094*2.14123*2.14094
04/22/2014 15:45:00*2.14094*2.14094*2.14094*2.14094
04/22/2014 15:50:00*2.14094*2.14094*2.14094*2.14094
04/22/2014 15:55:00*2.14094*2.14075*2.14094*2.1405
04/22/2014 16:00:00*2.14075*2.14066*2.14075*2.14065
04/22/2014 16:05:00*2.14066*2.14066*2.14066*2.14054
04/22/2014 16:10:00*2.14066*2.1408*2.1408*2.14054
04/22/2014 16:15:00*2.1408*2.14074*2.1408*2.14074
04/22/2014 16:20:00*2.14074*2.14074*2.14074*2.14074
04/22/2014 16:25:00*2.14074*2.14077*2.14079*2.14074
04/22/2014 16:30:00*2.14077*2.14117*2.14117*2.14077
04/22/2014 16:35:00*2.14117*2.14124*2.1417*2.14117
04/22/2014 16:40:00*2.14124*2.14124*2.14124*2.14124
04/22/2014 16:45:00*2.14124*2.14109*2.14142*2.14109
04/22/2014 16:50:00*2.14109*2.14105*2.14109*2.14105
04/22/2014 16:55:00*2.14105*2.14089*2.14105*2.14054
04/22/2014 17:00:00*2.14089*2.14054*2.14089*2.14054
