04/20/2014 17:05:00*2.12679*2.12326*2.12679*2.12326
04/20/2014 17:10:00*2.12326*2.12702*2.12702*2.12326
04/20/2014 17:15:00*2.12702*2.12649*2.12702*2.12629
04/20/2014 17:20:00*2.12649*2.12759*2.12759*2.12597
04/20/2014 17:25:00*2.12759*2.12598*2.12759*2.12598
04/20/2014 17:30:00*2.12598*2.12302*2.12799*2.12302
04/20/2014 17:35:00*2.12302*2.12759*2.12759*2.12299
04/20/2014 17:40:00*2.12759*2.12611*2.12759*2.12611
04/20/2014 17:45:00*2.12611*2.12979*2.12979*2.12611
04/20/2014 17:50:00*2.12979*2.12969*2.12979*2.12708
04/20/2014 17:55:00*2.12969*2.12708*2.12979*2.12708
04/20/2014 18:00:00*2.12708*2.12611*2.12708*2.12611
04/20/2014 18:05:00*2.12611*2.12741*2.12809*2.12611
04/20/2014 18:10:00*2.12741*2.12793*2.12954*2.12741
04/20/2014 18:15:00*2.12793*2.12794*2.12794*2.12793
04/20/2014 18:20:00*2.12794*2.12792*2.12954*2.12792
04/20/2014 18:25:00*2.12792*2.12826*2.12826*2.12791
04/20/2014 18:30:00*2.12826*2.12954*2.12954*2.12826
04/20/2014 18:35:00*2.12954*2.12954*2.12954*2.12826
04/20/2014 18:40:00*2.12954*2.12826*2.12954*2.12826
04/20/2014 18:45:00*2.12826*2.12826*2.12826*2.12826
04/20/2014 18:50:00*2.12826*2.12868*2.12868*2.12791
04/20/2014 18:55:00*2.12868*2.12826*2.12868*2.12826
04/20/2014 19:00:00*2.12826*2.12826*2.12826*2.12826
04/20/2014 19:05:00*2.12826*2.12894*2.12894*2.12826
04/20/2014 19:10:00*2.12894*2.12826*2.12894*2.12826
04/20/2014 19:15:00*2.12826*2.12868*2.12868*2.12826
04/20/2014 19:20:00*2.12868*2.12826*2.12868*2.12826
04/20/2014 19:25:00*2.12826*2.12826*2.12826*2.12826
04/20/2014 19:30:00*2.12826*2.12826*2.12826*2.12818
04/20/2014 19:35:00*2.12826*2.12818*2.12826*2.12818
04/20/2014 19:40:00*2.12818*2.12818*2.12818*2.12818
04/20/2014 19:45:00*2.12818*2.12904*2.12904*2.12818
04/20/2014 19:50:00*2.12904*2.1287*2.12904*2.1287
04/20/2014 19:55:00*2.1287*2.1287*2.1287*2.1287
04/20/2014 20:00:00*2.1287*2.1287*2.1287*2.1287
04/20/2014 20:05:00*2.1287*2.1287*2.1287*2.1287
04/20/2014 20:10:00*2.1287*2.1287*2.1287*2.1287
04/20/2014 20:15:00*2.1287*2.1287*2.1287*2.1287
04/20/2014 20:20:00*2.1287*2.1287*2.1287*2.1287
04/20/2014 20:25:00*2.1287*2.1287*2.1287*2.1287
04/20/2014 20:30:00*2.1287*2.12849*2.1287*2.12826
04/20/2014 20:35:00*2.12849*2.12826*2.12849*2.12826
04/20/2014 20:40:00*2.12826*2.12826*2.12826*2.12826
04/20/2014 20:45:00*2.12826*2.12849*2.12849*2.12826
04/20/2014 20:50:00*2.12849*2.12826*2.12849*2.12826
04/20/2014 20:55:00*2.12826*2.12826*2.12849*2.12826
04/20/2014 21:00:00*2.12826*2.12826*2.12849*2.12826
04/20/2014 21:05:00*2.12826*2.12826*2.12849*2.12826
04/20/2014 21:10:00*2.12826*2.12849*2.12849*2.12826
04/20/2014 21:15:00*2.12849*2.12826*2.12849*2.12826
04/20/2014 21:20:00*2.12826*2.12826*2.12849*2.12826
04/20/2014 21:25:00*2.12826*2.12826*2.12826*2.12826
04/20/2014 21:30:00*2.12826*2.12849*2.12849*2.12826
04/20/2014 21:35:00*2.12849*2.12849*2.12849*2.12826
04/20/2014 21:40:00*2.12849*2.12829*2.12849*2.12829
04/20/2014 21:45:00*2.12829*2.1283*2.12849*2.12826
04/20/2014 21:50:00*2.1283*2.12904*2.12904*2.1283
04/20/2014 21:55:00*2.12904*2.12826*2.12904*2.12826
04/20/2014 22:00:00*2.12826*2.12826*2.12826*2.12826
04/20/2014 22:05:00*2.12826*2.12826*2.12826*2.12826
04/20/2014 22:10:00*2.12826*2.12826*2.12826*2.12826
04/20/2014 22:15:00*2.12826*2.12826*2.12826*2.12826
04/20/2014 22:20:00*2.12826*2.12826*2.12826*2.12826
04/20/2014 22:25:00*2.12826*2.12826*2.12826*2.12826
04/20/2014 22:30:00*2.12826*2.12826*2.12826*2.12826
04/20/2014 22:35:00*2.12826*2.12849*2.12849*2.12826
04/20/2014 22:40:00*2.12849*2.12826*2.12849*2.12826
04/20/2014 22:45:00*2.12826*2.12826*2.12826*2.12826
04/20/2014 22:50:00*2.12826*2.12826*2.12826*2.12826
04/20/2014 22:55:00*2.12826*2.12826*2.12826*2.12826
04/20/2014 23:00:00*2.12826*2.12826*2.12826*2.12826
04/20/2014 23:05:00*2.12826*2.12826*2.12826*2.12826
04/20/2014 23:10:00*2.12826*2.12826*2.12826*2.12826
04/20/2014 23:15:00*2.12826*2.12826*2.12826*2.12826
04/20/2014 23:20:00*2.12826*2.12826*2.12826*2.12826
04/20/2014 23:25:00*2.12826*2.12826*2.12826*2.12826
04/20/2014 23:30:00*2.12826*2.12826*2.12826*2.12826
04/20/2014 23:35:00*2.12826*2.12826*2.12826*2.12826
04/20/2014 23:40:00*2.12826*2.12826*2.12826*2.12826
04/20/2014 23:45:00*2.12826*2.12826*2.12849*2.12826
04/20/2014 23:50:00*2.12826*2.12826*2.12826*2.12826
04/20/2014 23:55:00*2.12826*2.12826*2.12826*2.12826
04/21/2014 00:00:00*2.12826*2.12826*2.12826*2.12826
04/21/2014 00:05:00*2.12826*2.12826*2.12826*2.12826
04/21/2014 00:10:00*2.12826*2.12826*2.12826*2.12826
04/21/2014 00:15:00*2.12826*2.12826*2.12826*2.12826
04/21/2014 00:20:00*2.12826*2.12826*2.12826*2.12826
04/21/2014 00:25:00*2.12826*2.12826*2.12826*2.12826
04/21/2014 00:30:00*2.12826*2.12826*2.12826*2.12826
04/21/2014 00:35:00*2.12826*2.12826*2.12826*2.12826
04/21/2014 00:40:00*2.12826*2.12826*2.12826*2.12826
04/21/2014 00:45:00*2.12826*2.12826*2.12826*2.12826
04/21/2014 00:50:00*2.12826*2.12914*2.12914*2.12826
04/21/2014 00:55:00*2.12914*2.12826*2.12914*2.12826
04/21/2014 01:00:00*2.12826*2.12826*2.12826*2.12826
04/21/2014 01:05:00*2.12826*2.12924*2.12924*2.12826
04/21/2014 01:10:00*2.12924*2.12904*2.12924*2.12826
04/21/2014 01:15:00*2.12904*2.12924*2.12924*2.12847
04/21/2014 01:20:00*2.12924*2.12914*2.12924*2.12914
04/21/2014 01:25:00*2.12914*2.12888*2.12984*2.12888
04/21/2014 01:30:00*2.12888*2.12899*2.12949*2.12888
04/21/2014 01:35:00*2.12899*2.12974*2.13006*2.12899
04/21/2014 01:40:00*2.12974*2.12904*2.13004*2.12904
04/21/2014 01:45:00*2.12904*2.12991*2.12991*2.12894
04/21/2014 01:50:00*2.12991*2.1299*2.12991*2.12939
04/21/2014 01:55:00*2.1299*2.13022*2.13031*2.1299
04/21/2014 02:00:00*2.13022*2.13029*2.13046*2.12979
04/21/2014 02:05:00*2.13029*2.13052*2.13052*2.13024
04/21/2014 02:10:00*2.13052*2.1305*2.13052*2.13047
04/21/2014 02:15:00*2.1305*2.13089*2.13129*2.1305
04/21/2014 02:20:00*2.13089*2.13079*2.13094*2.13079
04/21/2014 02:25:00*2.13079*2.13079*2.13084*2.13079
04/21/2014 02:30:00*2.13079*2.13069*2.13129*2.13069
04/21/2014 02:35:00*2.13069*2.13161*2.13161*2.13069
04/21/2014 02:40:00*2.13161*2.13209*2.13209*2.13161
04/21/2014 02:45:00*2.13209*2.13181*2.13229*2.13181
04/21/2014 02:50:00*2.13181*2.13123*2.13181*2.13098
04/21/2014 02:55:00*2.13123*2.13139*2.13193*2.13113
04/21/2014 03:00:00*2.13139*2.13192*2.13243*2.13134
04/21/2014 03:05:00*2.13192*2.13234*2.13249*2.13006
04/21/2014 03:10:00*2.13234*2.13244*2.13312*2.13234
04/21/2014 03:15:00*2.13244*2.13254*2.13259*2.13226
04/21/2014 03:20:00*2.13254*2.13324*2.13359*2.13241
04/21/2014 03:25:00*2.13324*2.13304*2.13349*2.13244
04/21/2014 03:30:00*2.13304*2.13369*2.13384*2.13279
04/21/2014 03:35:00*2.13369*2.13299*2.13369*2.13299
04/21/2014 03:40:00*2.13299*2.13297*2.13329*2.13294
04/21/2014 03:45:00*2.13297*2.13317*2.13329*2.13245
04/21/2014 03:50:00*2.13317*2.1332*2.13328*2.13275
04/21/2014 03:55:00*2.1332*2.1333*2.13352*2.1332
04/21/2014 04:00:00*2.1333*2.13327*2.13337*2.13324
04/21/2014 04:05:00*2.13327*2.13319*2.13335*2.13314
04/21/2014 04:10:00*2.13319*2.13289*2.13327*2.13279
04/21/2014 04:15:00*2.13289*2.13284*2.13289*2.1324
04/21/2014 04:20:00*2.13284*2.13352*2.13353*2.13284
04/21/2014 04:25:00*2.13352*2.13368*2.13387*2.13352
04/21/2014 04:30:00*2.13368*2.13354*2.13378*2.13327
04/21/2014 04:35:00*2.13354*2.13384*2.13389*2.13354
04/21/2014 04:40:00*2.13384*2.13439*2.13439*2.13384
04/21/2014 04:45:00*2.13439*2.13429*2.13439*2.13405
04/21/2014 04:50:00*2.13429*2.13449*2.13487*2.13414
04/21/2014 04:55:00*2.13449*2.13401*2.13462*2.13328
04/21/2014 05:00:00*2.13401*2.13411*2.13411*2.13391
04/21/2014 05:05:00*2.13411*2.13486*2.1358*2.13411
04/21/2014 05:10:00*2.13486*2.13484*2.13552*2.13484
04/21/2014 05:15:00*2.13484*2.13544*2.13551*2.13484
04/21/2014 05:20:00*2.13544*2.135*2.13544*2.13482
04/21/2014 05:25:00*2.135*2.13488*2.13501*2.13476
04/21/2014 05:30:00*2.13488*2.13478*2.13523*2.13446
04/21/2014 05:35:00*2.13478*2.1343*2.13478*2.13429
04/21/2014 05:40:00*2.1343*2.13424*2.13444*2.1342
04/21/2014 05:45:00*2.13424*2.13427*2.13432*2.13292
04/21/2014 05:50:00*2.13427*2.13377*2.13427*2.13344
04/21/2014 05:55:00*2.13377*2.13405*2.13454*2.13377
04/21/2014 06:00:00*2.13405*2.13497*2.13498*2.13394
04/21/2014 06:05:00*2.13497*2.1344*2.13498*2.13429
04/21/2014 06:10:00*2.1344*2.13453*2.13453*2.13425
04/21/2014 06:15:00*2.13453*2.13458*2.13473*2.13445
04/21/2014 06:20:00*2.13458*2.13463*2.13463*2.13456
04/21/2014 06:25:00*2.13463*2.13474*2.13508*2.13456
04/21/2014 06:30:00*2.13474*2.13482*2.13483*2.13474
04/21/2014 06:35:00*2.13482*2.13484*2.13484*2.13474
04/21/2014 06:40:00*2.13484*2.13484*2.13487*2.13483
04/21/2014 06:45:00*2.13484*2.13483*2.135*2.13475
04/21/2014 06:50:00*2.13483*2.13475*2.13504*2.13464
04/21/2014 06:55:00*2.13475*2.13544*2.13544*2.13474
04/21/2014 07:00:00*2.13544*2.13495*2.1355*2.13478
04/21/2014 07:05:00*2.13495*2.13504*2.13518*2.13474
04/21/2014 07:10:00*2.13504*2.13447*2.13508*2.13445
04/21/2014 07:15:00*2.13447*2.13424*2.13468*2.13424
04/21/2014 07:20:00*2.13424*2.13458*2.13476*2.13424
04/21/2014 07:25:00*2.13458*2.13457*2.13488*2.13455
04/21/2014 07:30:00*2.13457*2.13495*2.13495*2.13457
04/21/2014 07:35:00*2.13495*2.13473*2.13495*2.13473
04/21/2014 07:40:00*2.13473*2.13485*2.13503*2.1347
04/21/2014 07:45:00*2.13485*2.13494*2.13503*2.13485
04/21/2014 07:50:00*2.13494*2.13485*2.13503*2.13473
04/21/2014 07:55:00*2.13485*2.13481*2.13494*2.13464
04/21/2014 08:00:00*2.13481*2.13485*2.13491*2.1343
04/21/2014 08:05:00*2.13485*2.1349*2.1349*2.13478
04/21/2014 08:10:00*2.1349*2.13514*2.13514*2.13487
04/21/2014 08:15:00*2.13514*2.1354*2.13558*2.13489
04/21/2014 08:20:00*2.1354*2.13523*2.13561*2.13523
04/21/2014 08:25:00*2.13523*2.13485*2.13535*2.13483
04/21/2014 08:30:00*2.13485*2.13494*2.1351*2.13478
04/21/2014 08:35:00*2.13494*2.13438*2.13499*2.13438
04/21/2014 08:40:00*2.13438*2.13485*2.13494*2.13434
04/21/2014 08:45:00*2.13485*2.13504*2.13504*2.13465
04/21/2014 08:50:00*2.13504*2.13529*2.13529*2.13504
04/21/2014 08:55:00*2.13529*2.13534*2.13549*2.13514
04/21/2014 09:00:00*2.13534*2.1348*2.13539*2.13479
04/21/2014 09:05:00*2.1348*2.13439*2.13494*2.13439
04/21/2014 09:10:00*2.13439*2.13474*2.13484*2.13439
04/21/2014 09:15:00*2.13474*2.13429*2.13474*2.13429
04/21/2014 09:20:00*2.13429*2.13499*2.13499*2.13429
04/21/2014 09:25:00*2.13499*2.13479*2.13504*2.13479
04/21/2014 09:30:00*2.13479*2.13489*2.13499*2.13474
04/21/2014 09:35:00*2.13489*2.1342*2.13489*2.1342
04/21/2014 09:40:00*2.1342*2.13427*2.1344*2.13375
04/21/2014 09:45:00*2.13427*2.13434*2.13474*2.13393
04/21/2014 09:50:00*2.13434*2.13424*2.13454*2.13424
04/21/2014 09:55:00*2.13424*2.13399*2.13448*2.13394
04/21/2014 10:00:00*2.13399*2.13434*2.13484*2.13399
04/21/2014 10:05:00*2.13434*2.13426*2.13434*2.13421
04/21/2014 10:10:00*2.13426*2.1343*2.13437*2.13406
04/21/2014 10:15:00*2.1343*2.13414*2.13435*2.13404
04/21/2014 10:20:00*2.13414*2.13464*2.13469*2.13414
04/21/2014 10:25:00*2.13464*2.13454*2.13469*2.13444
04/21/2014 10:30:00*2.13454*2.13414*2.13454*2.13373
04/21/2014 10:35:00*2.13414*2.13434*2.13435*2.13414
04/21/2014 10:40:00*2.13434*2.1348*2.13534*2.13429
04/21/2014 10:45:00*2.1348*2.13432*2.13535*2.13425
04/21/2014 10:50:00*2.13432*2.1345*2.13454*2.13423
04/21/2014 10:55:00*2.1345*2.13299*2.1345*2.13284
04/21/2014 11:00:00*2.13299*2.13374*2.13379*2.13289
04/21/2014 11:05:00*2.13374*2.13329*2.13429*2.13304
04/21/2014 11:10:00*2.13329*2.13341*2.13424*2.13329
04/21/2014 11:15:00*2.13341*2.13329*2.13341*2.13329
04/21/2014 11:20:00*2.13329*2.13344*2.13454*2.13329
04/21/2014 11:25:00*2.13344*2.13347*2.1336*2.13344
04/21/2014 11:30:00*2.13347*2.13344*2.13357*2.13344
04/21/2014 11:35:00*2.13344*2.13333*2.13347*2.13301
04/21/2014 11:40:00*2.13333*2.13333*2.13335*2.13332
04/21/2014 11:45:00*2.13333*2.1334*2.13349*2.13331
04/21/2014 11:50:00*2.1334*2.13344*2.13345*2.1334
04/21/2014 11:55:00*2.13344*2.13339*2.13344*2.13321
04/21/2014 12:00:00*2.13339*2.13334*2.13339*2.13312
04/21/2014 12:05:00*2.13334*2.13269*2.13334*2.13229
04/21/2014 12:10:00*2.13269*2.13269*2.13269*2.13269
04/21/2014 12:15:00*2.13269*2.13284*2.13294*2.13269
04/21/2014 12:20:00*2.13284*2.13289*2.13289*2.13279
04/21/2014 12:25:00*2.13289*2.13294*2.13299*2.13274
04/21/2014 12:30:00*2.13294*2.13329*2.13329*2.13294
04/21/2014 12:35:00*2.13329*2.13329*2.13329*2.13329
04/21/2014 12:40:00*2.13329*2.13329*2.13329*2.13329
04/21/2014 12:45:00*2.13329*2.13329*2.13329*2.13329
04/21/2014 12:50:00*2.13329*2.13329*2.13329*2.13329
04/21/2014 12:55:00*2.13329*2.13329*2.13329*2.13329
04/21/2014 13:00:00*2.13329*2.13379*2.13379*2.13329
04/21/2014 13:05:00*2.13379*2.13379*2.13379*2.13379
04/21/2014 13:10:00*2.13379*2.13379*2.13379*2.13364
04/21/2014 13:15:00*2.13379*2.13279*2.13379*2.13229
04/21/2014 13:20:00*2.13279*2.13279*2.13279*2.13279
04/21/2014 13:25:00*2.13279*2.13279*2.13279*2.13279
04/21/2014 13:30:00*2.13279*2.13279*2.13279*2.13279
04/21/2014 13:35:00*2.13279*2.13279*2.13279*2.13279
04/21/2014 13:40:00*2.13279*2.13279*2.13279*2.13279
04/21/2014 13:45:00*2.13279*2.13309*2.13309*2.13279
04/21/2014 13:50:00*2.13309*2.13309*2.13309*2.13309
04/21/2014 13:55:00*2.13309*2.13329*2.13329*2.13304
04/21/2014 14:00:00*2.13329*2.1332*2.13329*2.1332
04/21/2014 14:05:00*2.1332*2.13329*2.13329*2.13319
04/21/2014 14:10:00*2.13329*2.13284*2.13339*2.13284
04/21/2014 14:15:00*2.13284*2.13329*2.13329*2.13284
04/21/2014 14:20:00*2.13329*2.13324*2.13339*2.13324
04/21/2014 14:25:00*2.13324*2.13305*2.13334*2.13299
04/21/2014 14:30:00*2.13305*2.13307*2.13309*2.13299
04/21/2014 14:35:00*2.13307*2.13309*2.13459*2.13307
04/21/2014 14:40:00*2.13309*2.13309*2.13314*2.13307
04/21/2014 14:45:00*2.13309*2.13288*2.13309*2.13285
04/21/2014 14:50:00*2.13288*2.13288*2.13288*2.13288
04/21/2014 14:55:00*2.13288*2.13287*2.13288*2.13283
04/21/2014 15:00:00*2.13287*2.13335*2.13335*2.13287
04/21/2014 15:05:00*2.13335*2.13335*2.13335*2.13335
04/21/2014 15:10:00*2.13335*2.13335*2.13335*2.13335
04/21/2014 15:15:00*2.13335*2.13334*2.13335*2.13334
04/21/2014 15:20:00*2.13334*2.13334*2.13334*2.13334
04/21/2014 15:25:00*2.13334*2.13334*2.13334*2.13334
04/21/2014 15:30:00*2.13334*2.13334*2.13334*2.13334
04/21/2014 15:35:00*2.13334*2.13349*2.13349*2.13334
04/21/2014 15:40:00*2.13349*2.13334*2.13349*2.13334
04/21/2014 15:45:00*2.13334*2.13339*2.13344*2.13334
04/21/2014 15:50:00*2.13339*2.13429*2.13429*2.13334
04/21/2014 15:55:00*2.13429*2.13426*2.13429*2.13426
04/21/2014 16:00:00*2.13426*2.13426*2.13429*2.13426
04/21/2014 16:05:00*2.13426*2.13279*2.13469*2.13279
04/21/2014 16:10:00*2.13279*2.13279*2.13279*2.13279
04/21/2014 16:15:00*2.13279*2.13279*2.13279*2.13279
04/21/2014 16:20:00*2.13279*2.13279*2.13279*2.13279
04/21/2014 16:25:00*2.13279*2.13279*2.13279*2.13279
04/21/2014 16:30:00*2.13279*2.13279*2.13279*2.13279
04/21/2014 16:35:00*2.13279*2.13305*2.13305*2.13279
04/21/2014 16:40:00*2.13305*2.13266*2.13305*2.13266
04/21/2014 16:45:00*2.13266*2.13229*2.13266*2.13229
04/21/2014 16:50:00*2.13229*2.1326*2.13262*2.13229
04/21/2014 16:55:00*2.1326*2.1326*2.13262*2.13229
04/21/2014 17:00:00*2.1326*2.13229*2.1326*2.13229
