04/17/2014 17:05:00*2.12474*2.12501*2.12509*2.12474
04/17/2014 17:10:00*2.12501*2.12597*2.1261*2.12501
04/17/2014 17:15:00*2.12597*2.12617*2.12617*2.12597
04/17/2014 17:20:00*2.12617*2.12701*2.12709*2.12617
04/17/2014 17:25:00*2.12701*2.12829*2.12829*2.12701
04/17/2014 17:30:00*2.12829*2.12779*2.12879*2.12625
04/17/2014 17:35:00*2.12779*2.12763*2.12779*2.12763
04/17/2014 17:40:00*2.12763*2.12763*2.12763*2.12763
04/17/2014 17:45:00*2.12763*2.12782*2.12813*2.12763
04/17/2014 17:50:00*2.12782*2.12782*2.12795*2.12782
04/17/2014 17:55:00*2.12782*2.12782*2.1282*2.12782
04/17/2014 18:00:00*2.12782*2.12782*2.12782*2.12782
04/17/2014 18:05:00*2.12782*2.12479*2.12782*2.12479
04/17/2014 18:10:00*2.12479*2.12489*2.12489*2.12457
04/17/2014 18:15:00*2.12489*2.1248*2.12489*2.12458
04/17/2014 18:20:00*2.1248*2.12657*2.12679*2.1248
04/17/2014 18:25:00*2.12657*2.12684*2.12684*2.12657
04/17/2014 18:30:00*2.12684*2.12679*2.12684*2.12661
04/17/2014 18:35:00*2.12679*2.12661*2.12679*2.12661
04/17/2014 18:40:00*2.12661*2.12661*2.12663*2.12661
04/17/2014 18:45:00*2.12661*2.12661*2.12663*2.12661
04/17/2014 18:50:00*2.12661*2.12661*2.12687*2.12661
04/17/2014 18:55:00*2.12661*2.12661*2.12661*2.12661
04/17/2014 19:00:00*2.12661*2.12679*2.12679*2.12661
04/17/2014 19:05:00*2.12679*2.12649*2.12679*2.12649
04/17/2014 19:10:00*2.12649*2.12649*2.12649*2.12649
04/17/2014 19:15:00*2.12649*2.12649*2.12652*2.12649
04/17/2014 19:20:00*2.12649*2.12672*2.12672*2.12649
04/17/2014 19:25:00*2.12672*2.12672*2.12672*2.12672
04/17/2014 19:30:00*2.12672*2.12672*2.12672*2.12672
04/17/2014 19:35:00*2.12672*2.12679*2.12779*2.12531
04/17/2014 19:40:00*2.12679*2.12619*2.12679*2.12618
04/17/2014 19:45:00*2.12619*2.1262*2.1262*2.12619
04/17/2014 19:50:00*2.1262*2.12622*2.12623*2.1262
04/17/2014 19:55:00*2.12622*2.12679*2.12679*2.1262
04/17/2014 20:00:00*2.12679*2.12651*2.12679*2.12651
04/17/2014 20:05:00*2.12651*2.12651*2.12651*2.12651
04/17/2014 20:10:00*2.12651*2.12689*2.12689*2.12651
04/17/2014 20:15:00*2.12689*2.12664*2.12689*2.12664
04/17/2014 20:20:00*2.12664*2.12664*2.12664*2.12664
04/17/2014 20:25:00*2.12664*2.12664*2.12664*2.12664
04/17/2014 20:30:00*2.12664*2.12664*2.12664*2.12664
04/17/2014 20:35:00*2.12664*2.12664*2.12664*2.12664
04/17/2014 20:40:00*2.12664*2.12664*2.12664*2.12664
04/17/2014 20:45:00*2.12664*2.12664*2.12664*2.12664
04/17/2014 20:50:00*2.12664*2.12723*2.12729*2.12664
04/17/2014 20:55:00*2.12723*2.12723*2.12723*2.12712
04/17/2014 21:00:00*2.12723*2.12739*2.12739*2.12718
04/17/2014 21:05:00*2.12739*2.12748*2.12753*2.12733
04/17/2014 21:10:00*2.12748*2.12748*2.12748*2.12748
04/17/2014 21:15:00*2.12748*2.12748*2.12748*2.12748
04/17/2014 21:20:00*2.12748*2.12748*2.12748*2.12748
04/17/2014 21:25:00*2.12748*2.12748*2.12748*2.12748
04/17/2014 21:30:00*2.12748*2.12748*2.12748*2.12748
04/17/2014 21:35:00*2.12748*2.12748*2.12748*2.12748
04/17/2014 21:40:00*2.12748*2.12748*2.12748*2.12748
04/17/2014 21:45:00*2.12748*2.12748*2.12748*2.12748
04/17/2014 21:50:00*2.12748*2.12779*2.12779*2.12739
04/17/2014 21:55:00*2.12779*2.128*2.128*2.12758
04/17/2014 22:00:00*2.128*2.12758*2.128*2.12758
04/17/2014 22:05:00*2.12758*2.12794*2.12794*2.12758
04/17/2014 22:10:00*2.12794*2.12808*2.12808*2.12789
04/17/2014 22:15:00*2.12808*2.12808*2.12808*2.12808
04/17/2014 22:20:00*2.12808*2.12808*2.12808*2.12808
04/17/2014 22:25:00*2.12808*2.12808*2.12808*2.12784
04/17/2014 22:30:00*2.12808*2.12808*2.12808*2.12784
04/17/2014 22:35:00*2.12808*2.12808*2.12808*2.12808
04/17/2014 22:40:00*2.12808*2.12808*2.12808*2.12784
04/17/2014 22:45:00*2.12808*2.12789*2.12808*2.12784
04/17/2014 22:50:00*2.12789*2.12808*2.12808*2.12784
04/17/2014 22:55:00*2.12808*2.12784*2.12808*2.12784
04/17/2014 23:00:00*2.12784*2.12784*2.12784*2.12784
04/17/2014 23:05:00*2.12784*2.12784*2.12784*2.12784
04/17/2014 23:10:00*2.12784*2.12784*2.12784*2.12784
04/17/2014 23:15:00*2.12784*2.12808*2.12808*2.12784
04/17/2014 23:20:00*2.12808*2.12808*2.12808*2.12808
04/17/2014 23:25:00*2.12808*2.12789*2.12808*2.12789
04/17/2014 23:30:00*2.12789*2.12784*2.12808*2.12784
04/17/2014 23:35:00*2.12784*2.1274*2.12808*2.1274
04/17/2014 23:40:00*2.1274*2.1274*2.1274*2.1274
04/17/2014 23:45:00*2.1274*2.1274*2.1274*2.1274
04/17/2014 23:50:00*2.1274*2.1274*2.1274*2.1274
04/17/2014 23:55:00*2.1274*2.1274*2.12819*2.1274
04/18/2014 00:00:00*2.1274*2.12679*2.1274*2.12479
04/18/2014 00:05:00*2.12679*2.12679*2.12679*2.12679
04/18/2014 00:10:00*2.12679*2.12579*2.12679*2.12579
04/18/2014 00:15:00*2.12579*2.12541*2.12587*2.1254
04/18/2014 00:20:00*2.12541*2.12582*2.12586*2.12541
04/18/2014 00:25:00*2.12582*2.12548*2.12582*2.12541
04/18/2014 00:30:00*2.12548*2.12579*2.12579*2.12545
04/18/2014 00:35:00*2.12579*2.12641*2.12679*2.12579
04/18/2014 00:40:00*2.12641*2.12689*2.12689*2.12641
04/18/2014 00:45:00*2.12689*2.12652*2.12689*2.12652
04/18/2014 00:50:00*2.12652*2.12679*2.12689*2.1265
04/18/2014 00:55:00*2.12679*2.12677*2.12679*2.12642
04/18/2014 01:00:00*2.12677*2.12642*2.12684*2.12641
04/18/2014 01:05:00*2.12642*2.12644*2.12689*2.12642
04/18/2014 01:10:00*2.12644*2.12779*2.12804*2.12629
04/18/2014 01:15:00*2.12779*2.12751*2.12804*2.12751
04/18/2014 01:20:00*2.12751*2.12751*2.12751*2.12751
04/18/2014 01:25:00*2.12751*2.12801*2.12801*2.12751
04/18/2014 01:30:00*2.12801*2.12811*2.12876*2.12801
04/18/2014 01:35:00*2.12811*2.12836*2.12836*2.12804
04/18/2014 01:40:00*2.12836*2.12819*2.12839*2.1281
04/18/2014 01:45:00*2.12819*2.12811*2.12841*2.12809
04/18/2014 01:50:00*2.12811*2.12819*2.12819*2.12796
04/18/2014 01:55:00*2.12819*2.12829*2.12841*2.12779
04/18/2014 02:00:00*2.12829*2.12859*2.12889*2.12822
04/18/2014 02:05:00*2.12859*2.12829*2.12859*2.12819
04/18/2014 02:10:00*2.12829*2.1284*2.12879*2.12829
04/18/2014 02:15:00*2.1284*2.12891*2.12891*2.1284
04/18/2014 02:20:00*2.12891*2.12926*2.12991*2.12889
04/18/2014 02:25:00*2.12926*2.12994*2.13001*2.12911
04/18/2014 02:30:00*2.12994*2.13049*2.13069*2.12984
04/18/2014 02:35:00*2.13049*2.1299*2.13052*2.12985
04/18/2014 02:40:00*2.1299*2.13035*2.13059*2.12987
04/18/2014 02:45:00*2.13035*2.13052*2.131*2.1303
04/18/2014 02:50:00*2.13052*2.1303*2.131*2.13014
04/18/2014 02:55:00*2.1303*2.1304*2.1307*2.1303
04/18/2014 03:00:00*2.1304*2.12999*2.13055*2.12979
04/18/2014 03:05:00*2.12999*2.12927*2.13019*2.12919
04/18/2014 03:10:00*2.12927*2.12847*2.12932*2.12824
04/18/2014 03:15:00*2.12847*2.12903*2.12903*2.12826
04/18/2014 03:20:00*2.12903*2.12877*2.12905*2.12874
04/18/2014 03:25:00*2.12877*2.12908*2.12949*2.12838
04/18/2014 03:30:00*2.12908*2.12912*2.12914*2.12904
04/18/2014 03:35:00*2.12912*2.12877*2.12919*2.12864
04/18/2014 03:40:00*2.12877*2.12902*2.12939*2.12877
04/18/2014 03:45:00*2.12902*2.12929*2.12944*2.12889
04/18/2014 03:50:00*2.12929*2.12929*2.12939*2.12909
04/18/2014 03:55:00*2.12929*2.12909*2.12929*2.12909
04/18/2014 04:00:00*2.12909*2.12909*2.12929*2.12909
04/18/2014 04:05:00*2.12909*2.12889*2.12929*2.12859
04/18/2014 04:10:00*2.12889*2.12969*2.12979*2.12889
04/18/2014 04:15:00*2.12969*2.12921*2.12969*2.12894
04/18/2014 04:20:00*2.12921*2.12949*2.12959*2.12909
04/18/2014 04:25:00*2.12949*2.12934*2.12949*2.12909
04/18/2014 04:30:00*2.12934*2.12924*2.12934*2.12924
04/18/2014 04:35:00*2.12924*2.12964*2.12967*2.12924
04/18/2014 04:40:00*2.12964*2.12975*2.13024*2.12933
04/18/2014 04:45:00*2.12975*2.1295*2.13014*2.12944
04/18/2014 04:50:00*2.1295*2.12983*2.12983*2.12944
04/18/2014 04:55:00*2.12983*2.12954*2.12984*2.12936
04/18/2014 05:00:00*2.12954*2.13013*2.13013*2.12938
04/18/2014 05:05:00*2.13013*2.13054*2.13126*2.12972
04/18/2014 05:10:00*2.13054*2.13045*2.13054*2.12993
04/18/2014 05:15:00*2.13045*2.12969*2.13047*2.12969
04/18/2014 05:20:00*2.12969*2.13018*2.13018*2.12924
04/18/2014 05:25:00*2.13018*2.1305*2.13052*2.13016
04/18/2014 05:30:00*2.1305*2.13049*2.1307*2.13034
04/18/2014 05:35:00*2.13049*2.13009*2.13049*2.13009
04/18/2014 05:40:00*2.13009*2.12978*2.13009*2.12978
04/18/2014 05:45:00*2.12978*2.12989*2.13019*2.12978
04/18/2014 05:50:00*2.12989*2.13006*2.13041*2.12989
04/18/2014 05:55:00*2.13006*2.13071*2.13086*2.12994
04/18/2014 06:00:00*2.13071*2.13086*2.13086*2.13069
04/18/2014 06:05:00*2.13086*2.13106*2.13106*2.13083
04/18/2014 06:10:00*2.13106*2.13106*2.13129*2.13106
04/18/2014 06:15:00*2.13106*2.13094*2.13106*2.13092
04/18/2014 06:20:00*2.13094*2.13106*2.13129*2.13078
04/18/2014 06:25:00*2.13106*2.13106*2.13106*2.13091
04/18/2014 06:30:00*2.13106*2.13117*2.13117*2.13082
04/18/2014 06:35:00*2.13117*2.13117*2.13117*2.13104
04/18/2014 06:40:00*2.13117*2.13117*2.13122*2.13106
04/18/2014 06:45:00*2.13117*2.13082*2.13122*2.13082
04/18/2014 06:50:00*2.13082*2.13127*2.13162*2.13064
04/18/2014 06:55:00*2.13127*2.13167*2.13182*2.13106
04/18/2014 07:00:00*2.13167*2.13157*2.13177*2.13157
04/18/2014 07:05:00*2.13157*2.13142*2.13157*2.13122
04/18/2014 07:10:00*2.13142*2.13181*2.13197*2.13132
04/18/2014 07:15:00*2.13181*2.13176*2.13181*2.13121
04/18/2014 07:20:00*2.13176*2.1315*2.13194*2.1312
04/18/2014 07:25:00*2.1315*2.13144*2.1317*2.1312
04/18/2014 07:30:00*2.13144*2.13141*2.13151*2.13106
04/18/2014 07:35:00*2.13141*2.13149*2.13176*2.13125
04/18/2014 07:40:00*2.13149*2.13154*2.13174*2.13144
04/18/2014 07:45:00*2.13154*2.13173*2.13176*2.13154
04/18/2014 07:50:00*2.13173*2.13164*2.13173*2.13144
04/18/2014 07:55:00*2.13164*2.13213*2.13231*2.13159
04/18/2014 08:00:00*2.13213*2.13179*2.13213*2.13164
04/18/2014 08:05:00*2.13179*2.13157*2.13179*2.13144
04/18/2014 08:10:00*2.13157*2.13184*2.13194*2.13154
04/18/2014 08:15:00*2.13184*2.13156*2.13184*2.13156
04/18/2014 08:20:00*2.13156*2.13174*2.13198*2.13154
04/18/2014 08:25:00*2.13174*2.13179*2.13199*2.13169
04/18/2014 08:30:00*2.13179*2.13139*2.13213*2.13139
04/18/2014 08:35:00*2.13139*2.13124*2.13148*2.13113
04/18/2014 08:40:00*2.13124*2.13089*2.13144*2.13079
04/18/2014 08:45:00*2.13089*2.13084*2.13089*2.13073
04/18/2014 08:50:00*2.13084*2.13049*2.13118*2.13049
04/18/2014 08:55:00*2.13049*2.13049*2.13084*2.13044
04/18/2014 09:00:00*2.13049*2.13024*2.13059*2.13023
04/18/2014 09:05:00*2.13024*2.13069*2.13079*2.13023
04/18/2014 09:10:00*2.13069*2.13084*2.13094*2.13033
04/18/2014 09:15:00*2.13084*2.1308*2.13084*2.13027
04/18/2014 09:20:00*2.1308*2.13052*2.1308*2.13042
04/18/2014 09:25:00*2.13052*2.13084*2.13104*2.13046
04/18/2014 09:30:00*2.13084*2.1303*2.13104*2.13024
04/18/2014 09:35:00*2.1303*2.12974*2.1303*2.12974
04/18/2014 09:40:00*2.12974*2.13029*2.13029*2.12973
04/18/2014 09:45:00*2.13029*2.12944*2.13029*2.12944
04/18/2014 09:50:00*2.12944*2.12964*2.12989*2.12929
04/18/2014 09:55:00*2.12964*2.12979*2.12995*2.12949
04/18/2014 10:00:00*2.12979*2.12997*2.13129*2.12979
04/18/2014 10:05:00*2.12997*2.13054*2.13084*2.12977
04/18/2014 10:10:00*2.13054*2.1301*2.13054*2.12979
04/18/2014 10:15:00*2.1301*2.13011*2.13014*2.13007
04/18/2014 10:20:00*2.13011*2.13007*2.13099*2.13004
04/18/2014 10:25:00*2.13007*2.13028*2.13028*2.13003
04/18/2014 10:30:00*2.13028*2.12988*2.13069*2.12988
04/18/2014 10:35:00*2.12988*2.13014*2.13019*2.12981
04/18/2014 10:40:00*2.13014*2.13079*2.13079*2.13009
04/18/2014 10:45:00*2.13079*2.13049*2.13129*2.13009
04/18/2014 10:50:00*2.13049*2.13054*2.13054*2.13046
04/18/2014 10:55:00*2.13054*2.13049*2.13079*2.13049
04/18/2014 11:00:00*2.13049*2.13059*2.13089*2.13049
04/18/2014 11:05:00*2.13059*2.12511*2.13059*2.12491
04/18/2014 11:10:00*2.12511*2.1279*2.12812*2.12489
04/18/2014 11:15:00*2.1279*2.12812*2.12812*2.12778
04/18/2014 11:20:00*2.12812*2.12544*2.12812*2.12509
04/18/2014 11:25:00*2.12544*2.1255*2.12551*2.12544
04/18/2014 11:30:00*2.1255*2.1272*2.12763*2.12549
04/18/2014 11:35:00*2.1272*2.12532*2.12727*2.12532
04/18/2014 11:40:00*2.12532*2.12529*2.12532*2.12529
04/18/2014 11:45:00*2.12529*2.12529*2.12529*2.12529
04/18/2014 11:50:00*2.12529*2.12529*2.12529*2.12529
04/18/2014 11:55:00*2.12529*2.12724*2.12724*2.12529
04/18/2014 12:00:00*2.12724*2.12721*2.12724*2.12721
04/18/2014 12:05:00*2.12721*2.12524*2.12721*2.12517
04/18/2014 12:10:00*2.12524*2.12814*2.12814*2.12524
04/18/2014 12:15:00*2.12814*2.12819*2.12845*2.12809
04/18/2014 12:20:00*2.12819*2.12846*2.12846*2.12701
04/18/2014 12:25:00*2.12846*2.12799*2.12846*2.12799
04/18/2014 12:30:00*2.12799*2.12676*2.12828*2.12676
04/18/2014 12:35:00*2.12676*2.12822*2.12849*2.12676
04/18/2014 12:40:00*2.12822*2.12821*2.12822*2.12664
04/18/2014 12:45:00*2.12821*2.12827*2.12827*2.12817
04/18/2014 12:50:00*2.12827*2.12676*2.12827*2.12676
04/18/2014 12:55:00*2.12676*2.12676*2.12676*2.12676
04/18/2014 13:00:00*2.12676*2.12816*2.12827*2.12676
04/18/2014 13:05:00*2.12816*2.12524*2.12828*2.12521
04/18/2014 13:10:00*2.12524*2.12561*2.12563*2.12524
04/18/2014 13:15:00*2.12561*2.12561*2.12561*2.12396
04/18/2014 13:20:00*2.12561*2.12724*2.12724*2.1256
04/18/2014 13:25:00*2.12724*2.12717*2.12724*2.12687
04/18/2014 13:30:00*2.12717*2.12729*2.12729*2.12686
04/18/2014 13:35:00*2.12729*2.12779*2.12779*2.12686
04/18/2014 13:40:00*2.12779*2.12779*2.12799*2.12752
04/18/2014 13:45:00*2.12779*2.12801*2.12979*2.12779
04/18/2014 13:50:00*2.12801*2.12845*2.12879*2.12801
04/18/2014 13:55:00*2.12845*2.12846*2.12846*2.12845
04/18/2014 14:00:00*2.12846*2.12846*2.12849*2.12846
04/18/2014 14:05:00*2.12846*2.12846*2.12846*2.12846
04/18/2014 14:10:00*2.12846*2.12858*2.12858*2.12846
04/18/2014 14:15:00*2.12858*2.12846*2.12858*2.12846
04/18/2014 14:20:00*2.12846*2.12846*2.12846*2.12846
04/18/2014 14:25:00*2.12846*2.12879*2.12879*2.12809
04/18/2014 14:30:00*2.12879*2.12846*2.12879*2.12846
04/18/2014 14:35:00*2.12846*2.12846*2.12846*2.12846
04/18/2014 14:40:00*2.12846*2.12846*2.12846*2.12846
04/18/2014 14:45:00*2.12846*2.12862*2.12879*2.12846
04/18/2014 14:50:00*2.12862*2.12862*2.12862*2.12862
04/18/2014 14:55:00*2.12862*2.12826*2.12862*2.12826
04/18/2014 15:00:00*2.12826*2.12826*2.12826*2.12826
04/18/2014 15:05:00*2.12826*2.12785*2.12838*2.12779
04/18/2014 15:10:00*2.12785*2.12675*2.12785*2.12675
04/18/2014 15:15:00*2.12675*2.12675*2.12675*2.12675
04/18/2014 15:20:00*2.12675*2.12675*2.12675*2.12675
04/18/2014 15:25:00*2.12675*2.12675*2.12675*2.12675
04/18/2014 15:30:00*2.12675*2.12675*2.12675*2.12675
04/18/2014 15:35:00*2.12675*2.12675*2.12675*2.12675
04/18/2014 15:40:00*2.12675*2.12675*2.12675*2.12675
04/18/2014 15:45:00*2.12675*2.12675*2.12675*2.12675
04/18/2014 15:50:00*2.12675*2.12784*2.12784*2.12675
04/18/2014 15:55:00*2.12784*2.12675*2.12784*2.12675
04/18/2014 16:00:00*2.12675*2.12739*2.12741*2.12675
04/18/2014 16:05:00*2.12739*2.12565*2.1278*2.12565
04/18/2014 16:10:00*2.12565*2.12541*2.12565*2.12541
04/18/2014 16:15:00*2.12541*2.12541*2.12541*2.12541
04/18/2014 16:20:00*2.12541*2.12541*2.12541*2.12541
04/18/2014 16:25:00*2.12541*2.12758*2.12758*2.12541
04/18/2014 16:30:00*2.12758*2.12759*2.12759*2.12541
04/18/2014 16:35:00*2.12759*2.12716*2.12759*2.12541
04/18/2014 16:40:00*2.12716*2.12541*2.12716*2.12541
04/18/2014 16:45:00*2.12541*2.12727*2.12783*2.12541
04/18/2014 16:50:00*2.12727*2.12514*2.12796*2.12514
04/18/2014 16:55:00*2.12514*2.12818*2.12819*2.12514
