04/16/2014 17:05:00*2.13584*2.13594*2.13594*2.13584
04/16/2014 17:10:00*2.13594*2.13594*2.13594*2.13594
04/16/2014 17:15:00*2.13594*2.13594*2.13594*2.13594
04/16/2014 17:20:00*2.13594*2.13594*2.13594*2.13594
04/16/2014 17:25:00*2.13594*2.13588*2.13594*2.13587
04/16/2014 17:30:00*2.13588*2.13394*2.13588*2.13394
04/16/2014 17:35:00*2.13394*2.13393*2.13394*2.13374
04/16/2014 17:40:00*2.13393*2.134*2.134*2.13393
04/16/2014 17:45:00*2.134*2.13412*2.13412*2.1334
04/16/2014 17:50:00*2.13412*2.13404*2.13412*2.13404
04/16/2014 17:55:00*2.13404*2.13404*2.13404*2.13404
04/16/2014 18:00:00*2.13404*2.13404*2.13404*2.13404
04/16/2014 18:05:00*2.13404*2.13404*2.13404*2.13404
04/16/2014 18:10:00*2.13404*2.13404*2.13404*2.13404
04/16/2014 18:15:00*2.13404*2.13404*2.13404*2.13404
04/16/2014 18:20:00*2.13404*2.13404*2.13404*2.13404
04/16/2014 18:25:00*2.13404*2.13422*2.13422*2.13404
04/16/2014 18:30:00*2.13422*2.1339*2.13422*2.1339
04/16/2014 18:35:00*2.1339*2.13398*2.13584*2.13385
04/16/2014 18:40:00*2.13398*2.13442*2.13582*2.13386
04/16/2014 18:45:00*2.13442*2.1344*2.13443*2.1344
04/16/2014 18:50:00*2.1344*2.13442*2.13442*2.13413
04/16/2014 18:55:00*2.13442*2.13413*2.13442*2.13413
04/16/2014 19:00:00*2.13413*2.13436*2.13436*2.13406
04/16/2014 19:05:00*2.13436*2.13428*2.13436*2.13395
04/16/2014 19:10:00*2.13428*2.13434*2.13439*2.13404
04/16/2014 19:15:00*2.13434*2.13404*2.13434*2.13404
04/16/2014 19:20:00*2.13404*2.13404*2.13404*2.13404
04/16/2014 19:25:00*2.13404*2.13442*2.13442*2.13404
04/16/2014 19:30:00*2.13442*2.13422*2.13442*2.13404
04/16/2014 19:35:00*2.13422*2.13404*2.13422*2.13404
04/16/2014 19:40:00*2.13404*2.13404*2.13404*2.13404
04/16/2014 19:45:00*2.13404*2.13404*2.13404*2.13404
04/16/2014 19:50:00*2.13404*2.13404*2.13418*2.13404
04/16/2014 19:55:00*2.13404*2.13413*2.13413*2.13404
04/16/2014 20:00:00*2.13413*2.13498*2.13498*2.13413
04/16/2014 20:05:00*2.13498*2.13498*2.13498*2.13498
04/16/2014 20:10:00*2.13498*2.13404*2.13498*2.13404
04/16/2014 20:15:00*2.13404*2.13403*2.13412*2.13403
04/16/2014 20:20:00*2.13403*2.1348*2.13524*2.1339
04/16/2014 20:25:00*2.1348*2.1339*2.13482*2.13375
04/16/2014 20:30:00*2.1339*2.13392*2.13484*2.13374
04/16/2014 20:35:00*2.13392*2.13408*2.13408*2.13392
04/16/2014 20:40:00*2.13408*2.13402*2.13445*2.13399
04/16/2014 20:45:00*2.13402*2.13399*2.13402*2.13399
04/16/2014 20:50:00*2.13399*2.13479*2.13494*2.13399
04/16/2014 20:55:00*2.13479*2.13448*2.13584*2.13445
04/16/2014 21:00:00*2.13448*2.13497*2.13601*2.13448
04/16/2014 21:05:00*2.13497*2.13497*2.13497*2.13497
04/16/2014 21:10:00*2.13497*2.13497*2.13497*2.13497
04/16/2014 21:15:00*2.13497*2.13497*2.13499*2.13497
04/16/2014 21:20:00*2.13497*2.13497*2.13497*2.13497
04/16/2014 21:25:00*2.13497*2.13497*2.13497*2.13497
04/16/2014 21:30:00*2.13497*2.13497*2.13497*2.13497
04/16/2014 21:35:00*2.13497*2.13568*2.13568*2.13497
04/16/2014 21:40:00*2.13568*2.13568*2.13568*2.13568
04/16/2014 21:45:00*2.13568*2.13567*2.13568*2.13566
04/16/2014 21:50:00*2.13567*2.13567*2.13567*2.13567
04/16/2014 21:55:00*2.13567*2.13567*2.13567*2.13567
04/16/2014 22:00:00*2.13567*2.13567*2.13567*2.13567
04/16/2014 22:05:00*2.13567*2.13567*2.13567*2.13567
04/16/2014 22:10:00*2.13567*2.13567*2.13567*2.13567
04/16/2014 22:15:00*2.13567*2.13567*2.13567*2.13567
04/16/2014 22:20:00*2.13567*2.13567*2.13567*2.13567
04/16/2014 22:25:00*2.13567*2.13567*2.13567*2.13567
04/16/2014 22:30:00*2.13567*2.13567*2.13567*2.13567
04/16/2014 22:35:00*2.13567*2.13567*2.13567*2.13565
04/16/2014 22:40:00*2.13567*2.13567*2.13567*2.13564
04/16/2014 22:45:00*2.13567*2.13566*2.13567*2.13564
04/16/2014 22:50:00*2.13566*2.13566*2.13566*2.13566
04/16/2014 22:55:00*2.13566*2.13566*2.13566*2.13566
04/16/2014 23:00:00*2.13566*2.13566*2.13566*2.13566
04/16/2014 23:05:00*2.13566*2.13566*2.13566*2.13566
04/16/2014 23:10:00*2.13566*2.13566*2.13566*2.13566
04/16/2014 23:15:00*2.13566*2.13566*2.13566*2.13566
04/16/2014 23:20:00*2.13566*2.13566*2.13566*2.13566
04/16/2014 23:25:00*2.13566*2.13566*2.13566*2.13566
04/16/2014 23:30:00*2.13566*2.13566*2.13566*2.13566
04/16/2014 23:35:00*2.13566*2.13569*2.13569*2.13419
04/16/2014 23:40:00*2.13569*2.13569*2.13569*2.13569
04/16/2014 23:45:00*2.13569*2.13569*2.13569*2.13569
04/16/2014 23:50:00*2.13569*2.13569*2.13569*2.13569
04/16/2014 23:55:00*2.13569*2.13569*2.13569*2.13569
04/17/2014 00:05:00*2.13569*2.13579*2.13579*2.13569
04/17/2014 00:10:00*2.13579*2.13579*2.13579*2.13579
04/17/2014 00:15:00*2.13579*2.13579*2.13579*2.13579
04/17/2014 00:20:00*2.13579*2.13579*2.13579*2.13571
04/17/2014 00:25:00*2.13579*2.13571*2.13579*2.13571
04/17/2014 00:30:00*2.13571*2.13579*2.13579*2.13571
04/17/2014 00:35:00*2.13579*2.13579*2.13579*2.13579
04/17/2014 00:40:00*2.13579*2.13539*2.13579*2.1344
04/17/2014 00:45:00*2.13539*2.13534*2.13539*2.13529
04/17/2014 00:50:00*2.13534*2.13568*2.13568*2.13524
04/17/2014 00:55:00*2.13568*2.13568*2.13568*2.13568
04/17/2014 01:00:00*2.13568*2.13568*2.13579*2.13567
04/17/2014 01:05:00*2.13568*2.13579*2.13579*2.13568
04/17/2014 01:10:00*2.13579*2.13579*2.13584*2.13579
04/17/2014 01:15:00*2.13579*2.13579*2.13579*2.13579
04/17/2014 01:20:00*2.13579*2.13579*2.13584*2.13568
04/17/2014 01:25:00*2.13579*2.13579*2.13584*2.13579
04/17/2014 01:30:00*2.13579*2.13579*2.13579*2.13569
04/17/2014 01:35:00*2.13579*2.13529*2.13579*2.13529
04/17/2014 01:40:00*2.13529*2.13535*2.13544*2.13429
04/17/2014 01:45:00*2.13535*2.13444*2.13535*2.13423
04/17/2014 01:50:00*2.13444*2.13449*2.13469*2.13409
04/17/2014 01:55:00*2.13449*2.13579*2.13579*2.13438
04/17/2014 02:00:00*2.13579*2.13579*2.13583*2.13541
04/17/2014 02:05:00*2.13579*2.13638*2.13646*2.13542
04/17/2014 02:10:00*2.13638*2.13486*2.13642*2.13451
04/17/2014 02:15:00*2.13486*2.13472*2.13584*2.13464
04/17/2014 02:20:00*2.13472*2.13444*2.13487*2.13438
04/17/2014 02:25:00*2.13444*2.13519*2.13519*2.13444
04/17/2014 02:30:00*2.13519*2.13474*2.13519*2.13454
04/17/2014 02:35:00*2.13474*2.1345*2.13502*2.13444
04/17/2014 02:40:00*2.1345*2.13524*2.13607*2.1345
04/17/2014 02:45:00*2.13524*2.13454*2.13524*2.13419
04/17/2014 02:50:00*2.13454*2.13484*2.13489*2.13438
04/17/2014 02:55:00*2.13484*2.13544*2.13559*2.13439
04/17/2014 03:00:00*2.13544*2.13544*2.13569*2.13469
04/17/2014 03:05:00*2.13544*2.13526*2.13579*2.13526
04/17/2014 03:10:00*2.13526*2.13549*2.13559*2.13514
04/17/2014 03:15:00*2.13549*2.13431*2.13554*2.13422
04/17/2014 03:20:00*2.13431*2.13496*2.13496*2.13342
04/17/2014 03:25:00*2.13496*2.13354*2.13526*2.13336
04/17/2014 03:30:00*2.13354*2.13291*2.13356*2.13278
04/17/2014 03:35:00*2.13291*2.13235*2.13291*2.13087
04/17/2014 03:40:00*2.13235*2.13155*2.13237*2.13144
04/17/2014 03:45:00*2.13155*2.12941*2.13155*2.12926
04/17/2014 03:50:00*2.12941*2.1301*2.13039*2.12894
04/17/2014 03:55:00*2.1301*2.13117*2.13144*2.1301
04/17/2014 04:00:00*2.13117*2.13059*2.13119*2.13041
04/17/2014 04:05:00*2.13059*2.12981*2.13064*2.12941
04/17/2014 04:10:00*2.12981*2.12973*2.12997*2.12881
04/17/2014 04:15:00*2.12973*2.12942*2.12985*2.12942
04/17/2014 04:20:00*2.12942*2.12944*2.12959*2.12904
04/17/2014 04:25:00*2.12944*2.13008*2.13034*2.12944
04/17/2014 04:30:00*2.13008*2.12994*2.13019*2.12981
04/17/2014 04:35:00*2.12994*2.13017*2.13078*2.12982
04/17/2014 04:40:00*2.13017*2.13089*2.13102*2.13017
04/17/2014 04:45:00*2.13089*2.13092*2.13135*2.13019
04/17/2014 04:50:00*2.13092*2.13049*2.13095*2.12997
04/17/2014 04:55:00*2.13049*2.13033*2.13069*2.12966
04/17/2014 05:00:00*2.13033*2.13061*2.13068*2.13011
04/17/2014 05:05:00*2.13061*2.13104*2.13109*2.13032
04/17/2014 05:10:00*2.13104*2.13148*2.13157*2.13084
04/17/2014 05:15:00*2.13148*2.13192*2.13196*2.13104
04/17/2014 05:20:00*2.13192*2.13207*2.13223*2.13166
04/17/2014 05:25:00*2.13207*2.13146*2.13207*2.1309
04/17/2014 05:30:00*2.13146*2.13084*2.13152*2.13019
04/17/2014 05:35:00*2.13084*2.13039*2.13089*2.13034
04/17/2014 05:40:00*2.13039*2.13046*2.13079*2.13029
04/17/2014 05:45:00*2.13046*2.13041*2.13058*2.13038
04/17/2014 05:50:00*2.13041*2.13058*2.13062*2.13029
04/17/2014 05:55:00*2.13058*2.1303*2.13083*2.13028
04/17/2014 06:00:00*2.1303*2.13059*2.13059*2.12996
04/17/2014 06:05:00*2.13059*2.13064*2.13084*2.13034
04/17/2014 06:10:00*2.13064*2.13145*2.13169*2.13062
04/17/2014 06:15:00*2.13145*2.13177*2.13177*2.13113
04/17/2014 06:20:00*2.13177*2.13189*2.13195*2.13169
04/17/2014 06:25:00*2.13189*2.13228*2.13264*2.13189
04/17/2014 06:30:00*2.13228*2.13216*2.13231*2.13208
04/17/2014 06:35:00*2.13216*2.13214*2.13272*2.13202
04/17/2014 06:40:00*2.13214*2.13179*2.13228*2.1306
04/17/2014 06:45:00*2.13179*2.13214*2.13214*2.13179
04/17/2014 06:50:00*2.13214*2.13224*2.13229*2.13193
04/17/2014 06:55:00*2.13224*2.13186*2.13254*2.13186
04/17/2014 07:00:00*2.13186*2.13239*2.13239*2.13183
04/17/2014 07:05:00*2.13239*2.13179*2.13251*2.13169
04/17/2014 07:10:00*2.13179*2.13219*2.13219*2.13138
04/17/2014 07:15:00*2.13219*2.13302*2.13362*2.13215
04/17/2014 07:20:00*2.13302*2.13115*2.1331*2.13084
04/17/2014 07:25:00*2.13115*2.13214*2.1325*2.13106
04/17/2014 07:30:00*2.13214*2.13212*2.13317*2.13198
04/17/2014 07:35:00*2.13212*2.13208*2.13244*2.13196
04/17/2014 07:40:00*2.13208*2.1324*2.13257*2.13208
04/17/2014 07:45:00*2.1324*2.13214*2.13245*2.132
04/17/2014 07:50:00*2.13214*2.13249*2.13254*2.13184
04/17/2014 07:55:00*2.13249*2.13339*2.13409*2.13247
04/17/2014 08:00:00*2.13339*2.13329*2.134*2.13278
04/17/2014 08:05:00*2.13329*2.13384*2.13409*2.13324
04/17/2014 08:10:00*2.13384*2.13236*2.1339*2.13236
04/17/2014 08:15:00*2.13236*2.12942*2.13269*2.12874
04/17/2014 08:20:00*2.12942*2.12983*2.13045*2.12942
04/17/2014 08:25:00*2.12983*2.13068*2.13108*2.12943
04/17/2014 08:30:00*2.13068*2.13094*2.13139*2.13049
04/17/2014 08:35:00*2.13094*2.13039*2.13178*2.13039
04/17/2014 08:40:00*2.13039*2.13063*2.13078*2.1303
04/17/2014 08:45:00*2.13063*2.13058*2.13079*2.13043
04/17/2014 08:50:00*2.13058*2.13089*2.13123*2.13034
04/17/2014 08:55:00*2.13089*2.13059*2.13104*2.13054
04/17/2014 09:00:00*2.13059*2.13068*2.13099*2.13049
04/17/2014 09:05:00*2.13068*2.13074*2.13084*2.13037
04/17/2014 09:10:00*2.13074*2.13029*2.13091*2.13029
04/17/2014 09:15:00*2.13029*2.12839*2.13029*2.12814
04/17/2014 09:20:00*2.12839*2.12978*2.13012*2.12839
04/17/2014 09:25:00*2.12978*2.12899*2.13006*2.12899
04/17/2014 09:30:00*2.12899*2.12639*2.12935*2.12556
04/17/2014 09:35:00*2.12639*2.12509*2.12749*2.12492
04/17/2014 09:40:00*2.12509*2.12414*2.12597*2.12393
04/17/2014 09:45:00*2.12414*2.12196*2.12488*2.12142
04/17/2014 09:50:00*2.12196*2.12274*2.12369*2.12147
04/17/2014 09:55:00*2.12274*2.1235*2.12379*2.1226
04/17/2014 10:00:00*2.1235*2.12243*2.12365*2.12225
04/17/2014 10:05:00*2.12243*2.12201*2.12299*2.12199
04/17/2014 10:10:00*2.12201*2.12231*2.12299*2.12198
04/17/2014 10:15:00*2.12231*2.12253*2.12262*2.12147
04/17/2014 10:20:00*2.12253*2.12334*2.12426*2.12222
04/17/2014 10:25:00*2.12334*2.12383*2.12395*2.12303
04/17/2014 10:30:00*2.12383*2.12349*2.12421*2.12304
04/17/2014 10:35:00*2.12349*2.12294*2.12349*2.12258
04/17/2014 10:40:00*2.12294*2.12289*2.12297*2.12251
04/17/2014 10:45:00*2.12289*2.12304*2.12314*2.12289
04/17/2014 10:50:00*2.12304*2.12333*2.12333*2.12294
04/17/2014 10:55:00*2.12333*2.12481*2.12499*2.12333
04/17/2014 11:00:00*2.12481*2.12516*2.12521*2.12353
04/17/2014 11:05:00*2.12516*2.12422*2.12532*2.12383
04/17/2014 11:10:00*2.12422*2.12374*2.12487*2.12372
04/17/2014 11:15:00*2.12374*2.12384*2.12409*2.12374
04/17/2014 11:20:00*2.12384*2.12269*2.12384*2.12269
04/17/2014 11:25:00*2.12269*2.12269*2.12316*2.12248
04/17/2014 11:30:00*2.12269*2.1218*2.12269*2.12176
04/17/2014 11:35:00*2.1218*2.12225*2.12237*2.12178
04/17/2014 11:40:00*2.12225*2.1212*2.12236*2.121
04/17/2014 11:45:00*2.1212*2.12119*2.12201*2.12103
04/17/2014 11:50:00*2.12119*2.12063*2.12124*2.12039
04/17/2014 11:55:00*2.12063*2.12204*2.12238*2.12063
04/17/2014 12:00:00*2.12204*2.12261*2.12261*2.12171
04/17/2014 12:05:00*2.12261*2.12282*2.12294*2.12261
04/17/2014 12:10:00*2.12282*2.12313*2.12321*2.1227
04/17/2014 12:15:00*2.12313*2.12296*2.12374*2.12286
04/17/2014 12:20:00*2.12296*2.12312*2.12337*2.12289
04/17/2014 12:25:00*2.12312*2.1255*2.1255*2.12254
04/17/2014 12:30:00*2.1255*2.1252*2.12556*2.12408
04/17/2014 12:35:00*2.1252*2.12324*2.12522*2.12315
04/17/2014 12:40:00*2.12324*2.12412*2.12503*2.12306
04/17/2014 12:45:00*2.12412*2.12314*2.12499*2.12314
04/17/2014 12:50:00*2.12314*2.12303*2.12375*2.12286
04/17/2014 12:55:00*2.12303*2.12284*2.12419*2.12284
04/17/2014 13:00:00*2.12284*2.1225*2.12299*2.12229
04/17/2014 13:05:00*2.1225*2.12239*2.1225*2.12239
04/17/2014 13:10:00*2.12239*2.12211*2.12289*2.12173
04/17/2014 13:15:00*2.12211*2.12205*2.12214*2.12205
04/17/2014 13:20:00*2.12205*2.12214*2.12215*2.12205
04/17/2014 13:25:00*2.12214*2.12222*2.12224*2.12214
04/17/2014 13:30:00*2.12222*2.12279*2.12317*2.12222
04/17/2014 13:35:00*2.12279*2.12367*2.124*2.12279
04/17/2014 13:40:00*2.12367*2.12363*2.12367*2.12336
04/17/2014 13:45:00*2.12363*2.12399*2.12423*2.12363
04/17/2014 13:50:00*2.12399*2.12511*2.1255*2.12399
04/17/2014 13:55:00*2.12511*2.12553*2.12553*2.12508
04/17/2014 14:00:00*2.12553*2.12549*2.12553*2.12549
04/17/2014 14:05:00*2.12549*2.12599*2.12674*2.12547
04/17/2014 14:10:00*2.12599*2.12575*2.12608*2.12555
04/17/2014 14:15:00*2.12575*2.12561*2.12575*2.12552
04/17/2014 14:20:00*2.12561*2.12557*2.12675*2.12554
04/17/2014 14:25:00*2.12557*2.1254*2.12567*2.1254
04/17/2014 14:30:00*2.1254*2.12536*2.12545*2.12536
04/17/2014 14:35:00*2.12536*2.12536*2.12536*2.12536
04/17/2014 14:40:00*2.12536*2.12641*2.12713*2.12529
04/17/2014 14:45:00*2.12641*2.1269*2.12694*2.12641
04/17/2014 14:50:00*2.1269*2.12537*2.12691*2.12537
04/17/2014 14:55:00*2.12537*2.12537*2.12537*2.12537
04/17/2014 15:00:00*2.12537*2.12499*2.12537*2.12248
04/17/2014 15:05:00*2.12499*2.1249*2.12516*2.12249
04/17/2014 15:10:00*2.1249*2.12499*2.12499*2.12489
04/17/2014 15:15:00*2.12499*2.12528*2.12528*2.12479
04/17/2014 15:20:00*2.12528*2.1253*2.12538*2.12484
04/17/2014 15:25:00*2.1253*2.1253*2.12533*2.1253
04/17/2014 15:30:00*2.1253*2.1253*2.12538*2.12529
04/17/2014 15:35:00*2.1253*2.1253*2.1253*2.1253
04/17/2014 15:40:00*2.1253*2.1253*2.1253*2.1253
04/17/2014 15:45:00*2.1253*2.1253*2.1253*2.12505
04/17/2014 15:50:00*2.1253*2.1253*2.1253*2.1253
04/17/2014 15:55:00*2.1253*2.1253*2.1253*2.12505
04/17/2014 16:00:00*2.1253*2.1253*2.1253*2.1253
04/17/2014 16:05:00*2.1253*2.1253*2.1253*2.1253
04/17/2014 16:10:00*2.1253*2.12533*2.12533*2.12525
04/17/2014 16:15:00*2.12533*2.12533*2.12533*2.12533
04/17/2014 16:20:00*2.12533*2.12533*2.12533*2.12533
04/17/2014 16:25:00*2.12533*2.12533*2.12533*2.12533
04/17/2014 16:30:00*2.12533*2.12515*2.12533*2.12515
04/17/2014 16:35:00*2.12515*2.12604*2.12645*2.12515
04/17/2014 16:40:00*2.12604*2.12606*2.12606*2.12604
04/17/2014 16:45:00*2.12606*2.12645*2.12698*2.1252
04/17/2014 16:50:00*2.12645*2.12644*2.12651*2.12644
04/17/2014 16:55:00*2.12644*2.1264*2.1272*2.1264
04/17/2014 17:00:00*2.1264*2.12474*2.12694*2.12474
