04/15/2014 17:05:00*2.14129*2.13829*2.14129*2.13829
04/15/2014 17:10:00*2.13829*2.1389*2.13918*2.13829
04/15/2014 17:15:00*2.1389*2.1387*2.1389*2.13868
04/15/2014 17:20:00*2.1387*2.13915*2.13915*2.1387
04/15/2014 17:25:00*2.13915*2.13918*2.13918*2.13915
04/15/2014 17:30:00*2.13918*2.13919*2.1392*2.13915
04/15/2014 17:35:00*2.13919*2.13919*2.13919*2.13915
04/15/2014 17:40:00*2.13919*2.13934*2.13934*2.13919
04/15/2014 17:45:00*2.13934*2.13936*2.13936*2.13921
04/15/2014 17:50:00*2.13936*2.13928*2.13939*2.13927
04/15/2014 17:55:00*2.13928*2.13915*2.1393*2.13915
04/15/2014 18:00:00*2.13915*2.13915*2.13915*2.13915
04/15/2014 18:05:00*2.13915*2.1393*2.1393*2.13915
04/15/2014 18:10:00*2.1393*2.13915*2.1393*2.13889
04/15/2014 18:15:00*2.13915*2.13915*2.13915*2.13915
04/15/2014 18:20:00*2.13915*2.13884*2.13915*2.13884
04/15/2014 18:25:00*2.13884*2.13915*2.13915*2.13884
04/15/2014 18:30:00*2.13915*2.13915*2.13925*2.13899
04/15/2014 18:35:00*2.13915*2.13932*2.13934*2.13909
04/15/2014 18:40:00*2.13932*2.13927*2.13932*2.13924
04/15/2014 18:45:00*2.13927*2.13934*2.13934*2.13927
04/15/2014 18:50:00*2.13934*2.13922*2.13949*2.13922
04/15/2014 18:55:00*2.13922*2.13929*2.13929*2.13879
04/15/2014 19:00:00*2.13929*2.13969*2.13969*2.13929
04/15/2014 19:05:00*2.13969*2.13967*2.13969*2.13953
04/15/2014 19:10:00*2.13967*2.14143*2.14165*2.13967
04/15/2014 19:15:00*2.14143*2.14157*2.14157*2.14139
04/15/2014 19:20:00*2.14157*2.14151*2.14157*2.1415
04/15/2014 19:25:00*2.14151*2.14143*2.14151*2.14141
04/15/2014 19:30:00*2.14143*2.1416*2.14161*2.14143
04/15/2014 19:35:00*2.1416*2.14142*2.1416*2.14142
04/15/2014 19:40:00*2.14142*2.14172*2.14188*2.14142
04/15/2014 19:45:00*2.14172*2.14159*2.14172*2.14159
04/15/2014 19:50:00*2.14159*2.14204*2.14204*2.14159
04/15/2014 19:55:00*2.14204*2.14207*2.14229*2.14204
04/15/2014 20:00:00*2.14207*2.14207*2.14209*2.14207
04/15/2014 20:05:00*2.14207*2.14189*2.14211*2.14139
04/15/2014 20:10:00*2.14189*2.14164*2.14214*2.14139
04/15/2014 20:15:00*2.14164*2.14169*2.14174*2.14159
04/15/2014 20:20:00*2.14169*2.14174*2.14179*2.14154
04/15/2014 20:25:00*2.14174*2.14164*2.14174*2.14164
04/15/2014 20:30:00*2.14164*2.1419*2.14207*2.14159
04/15/2014 20:35:00*2.1419*2.14269*2.14269*2.14189
04/15/2014 20:40:00*2.14269*2.14219*2.14269*2.14213
04/15/2014 20:45:00*2.14219*2.14207*2.14219*2.14207
04/15/2014 20:50:00*2.14207*2.14211*2.14214*2.14207
04/15/2014 20:55:00*2.14211*2.14207*2.14214*2.14207
04/15/2014 21:00:00*2.14207*2.14059*2.14219*2.14059
04/15/2014 21:05:00*2.14059*2.14104*2.14104*2.14059
04/15/2014 21:10:00*2.14104*2.14089*2.14104*2.14074
04/15/2014 21:15:00*2.14089*2.14087*2.14104*2.14072
04/15/2014 21:20:00*2.14087*2.14072*2.14087*2.14072
04/15/2014 21:25:00*2.14072*2.14072*2.14072*2.14072
04/15/2014 21:30:00*2.14072*2.14072*2.14072*2.14072
04/15/2014 21:35:00*2.14072*2.14072*2.14072*2.14072
04/15/2014 21:40:00*2.14072*2.14072*2.14072*2.14072
04/15/2014 21:45:00*2.14072*2.14034*2.14072*2.14024
04/15/2014 21:50:00*2.14034*2.14063*2.14063*2.14034
04/15/2014 21:55:00*2.14063*2.14061*2.14072*2.14026
04/15/2014 22:00:00*2.14061*2.14043*2.14062*2.14043
04/15/2014 22:05:00*2.14043*2.13923*2.14043*2.13911
04/15/2014 22:10:00*2.13923*2.13932*2.13943*2.13894
04/15/2014 22:15:00*2.13932*2.13956*2.13963*2.13932
04/15/2014 22:20:00*2.13956*2.13956*2.13956*2.13956
04/15/2014 22:25:00*2.13956*2.13956*2.13956*2.13956
04/15/2014 22:30:00*2.13956*2.13956*2.13956*2.13956
04/15/2014 22:35:00*2.13956*2.13924*2.13956*2.13884
04/15/2014 22:40:00*2.13924*2.13924*2.13924*2.13924
04/15/2014 22:45:00*2.13924*2.13924*2.13924*2.13924
04/15/2014 22:50:00*2.13924*2.13898*2.13924*2.13898
04/15/2014 22:55:00*2.13898*2.13923*2.13933*2.13898
04/15/2014 23:00:00*2.13923*2.13904*2.13924*2.13898
04/15/2014 23:05:00*2.13904*2.13909*2.13909*2.13899
04/15/2014 23:10:00*2.13909*2.13896*2.13909*2.13896
04/15/2014 23:15:00*2.13896*2.13896*2.13899*2.13879
04/15/2014 23:20:00*2.13896*2.13896*2.13896*2.13896
04/15/2014 23:25:00*2.13896*2.13896*2.13896*2.13896
04/15/2014 23:30:00*2.13896*2.13896*2.13896*2.13896
04/15/2014 23:35:00*2.13896*2.13949*2.13949*2.13896
04/15/2014 23:40:00*2.13949*2.13689*2.13949*2.13684
04/15/2014 23:45:00*2.13689*2.13769*2.13769*2.13689
04/15/2014 23:50:00*2.13769*2.13761*2.13769*2.13761
04/15/2014 23:55:00*2.13761*2.13761*2.13768*2.13761
04/16/2014 00:00:00*2.13761*2.13766*2.13766*2.13761
04/16/2014 00:05:00*2.13766*2.13746*2.13766*2.13682
04/16/2014 00:10:00*2.13746*2.13816*2.13835*2.13683
04/16/2014 00:15:00*2.13816*2.13751*2.1382*2.13684
04/16/2014 00:20:00*2.13751*2.13715*2.13759*2.13687
04/16/2014 00:25:00*2.13715*2.13686*2.13799*2.13682
04/16/2014 00:30:00*2.13686*2.13706*2.13719*2.13682
04/16/2014 00:35:00*2.13706*2.13722*2.13729*2.13681
04/16/2014 00:40:00*2.13722*2.13717*2.13729*2.13689
04/16/2014 00:45:00*2.13717*2.13712*2.13729*2.13688
04/16/2014 00:50:00*2.13712*2.1375*2.13849*2.13682
04/16/2014 00:55:00*2.1375*2.13644*2.1375*2.13629
04/16/2014 01:00:00*2.13644*2.13634*2.13699*2.13629
04/16/2014 01:05:00*2.13634*2.1337*2.13716*2.13332
04/16/2014 01:10:00*2.1337*2.13359*2.13414*2.13334
04/16/2014 01:15:00*2.13359*2.13454*2.13454*2.13359
04/16/2014 01:20:00*2.13454*2.13487*2.13569*2.13399
04/16/2014 01:25:00*2.13487*2.13376*2.13512*2.13371
04/16/2014 01:30:00*2.13376*2.13458*2.13521*2.13376
04/16/2014 01:35:00*2.13458*2.13478*2.13498*2.13406
04/16/2014 01:40:00*2.13478*2.13536*2.13587*2.13453
04/16/2014 01:45:00*2.13536*2.13486*2.13536*2.13424
04/16/2014 01:50:00*2.13486*2.13499*2.13504*2.13431
04/16/2014 01:55:00*2.13499*2.13578*2.13607*2.13499
04/16/2014 02:00:00*2.13578*2.13554*2.13578*2.13523
04/16/2014 02:05:00*2.13554*2.13544*2.13573*2.13544
04/16/2014 02:10:00*2.13544*2.13349*2.13544*2.13219
04/16/2014 02:15:00*2.13349*2.13386*2.13442*2.13349
04/16/2014 02:20:00*2.13386*2.13307*2.1339*2.13289
04/16/2014 02:25:00*2.13307*2.13422*2.13489*2.13304
04/16/2014 02:30:00*2.13422*2.13516*2.13529*2.13394
04/16/2014 02:35:00*2.13516*2.13517*2.13558*2.13509
04/16/2014 02:40:00*2.13517*2.13652*2.13746*2.1351
04/16/2014 02:45:00*2.13652*2.13615*2.13721*2.13602
04/16/2014 02:50:00*2.13615*2.13798*2.13828*2.13581
04/16/2014 02:55:00*2.13798*2.13756*2.13842*2.13707
04/16/2014 03:00:00*2.13756*2.13677*2.13769*2.13609
04/16/2014 03:05:00*2.13677*2.13386*2.13677*2.13317
04/16/2014 03:10:00*2.13386*2.1354*2.13624*2.13371
04/16/2014 03:15:00*2.1354*2.1354*2.13548*2.13462
04/16/2014 03:20:00*2.1354*2.13492*2.13556*2.1346
04/16/2014 03:25:00*2.13492*2.13473*2.13532*2.13422
04/16/2014 03:30:00*2.13473*2.13547*2.13565*2.13443
04/16/2014 03:35:00*2.13547*2.13538*2.13594*2.13461
04/16/2014 03:40:00*2.13538*2.13631*2.13631*2.13527
04/16/2014 03:45:00*2.13631*2.13622*2.13796*2.1359
04/16/2014 03:50:00*2.13622*2.13636*2.13665*2.13599
04/16/2014 03:55:00*2.13636*2.13522*2.13704*2.13509
04/16/2014 04:00:00*2.13522*2.13581*2.13581*2.13479
04/16/2014 04:05:00*2.13581*2.13511*2.1359*2.13485
04/16/2014 04:10:00*2.13511*2.1356*2.13624*2.13511
04/16/2014 04:15:00*2.1356*2.13621*2.13659*2.1356
04/16/2014 04:20:00*2.13621*2.13644*2.13649*2.13604
04/16/2014 04:25:00*2.13644*2.13725*2.13729*2.13629
04/16/2014 04:30:00*2.13725*2.13674*2.13729*2.13656
04/16/2014 04:35:00*2.13674*2.13636*2.13705*2.13636
04/16/2014 04:40:00*2.13636*2.1362*2.13655*2.13589
04/16/2014 04:45:00*2.1362*2.1337*2.13626*2.13318
04/16/2014 04:50:00*2.1337*2.13376*2.13422*2.13346
04/16/2014 04:55:00*2.13376*2.13149*2.13376*2.12976
04/16/2014 05:00:00*2.13149*2.13196*2.13232*2.13149
04/16/2014 05:05:00*2.13196*2.13178*2.13226*2.13139
04/16/2014 05:10:00*2.13178*2.13239*2.1324*2.13139
04/16/2014 05:15:00*2.13239*2.13169*2.13239*2.13144
04/16/2014 05:20:00*2.13169*2.132*2.13209*2.13136
04/16/2014 05:25:00*2.132*2.13222*2.13264*2.13194
04/16/2014 05:30:00*2.13222*2.13254*2.13259*2.13194
04/16/2014 05:35:00*2.13254*2.13238*2.13266*2.13224
04/16/2014 05:40:00*2.13238*2.13234*2.13244*2.13196
04/16/2014 05:45:00*2.13234*2.13179*2.1324*2.13162
04/16/2014 05:50:00*2.13179*2.13163*2.13199*2.13135
04/16/2014 05:55:00*2.13163*2.13281*2.13303*2.13135
04/16/2014 06:00:00*2.13281*2.13256*2.13281*2.13231
04/16/2014 06:05:00*2.13256*2.13191*2.13276*2.13191
04/16/2014 06:10:00*2.13191*2.13156*2.13191*2.1304
04/16/2014 06:15:00*2.13156*2.13144*2.13159*2.13084
04/16/2014 06:20:00*2.13144*2.1297*2.13167*2.12862
04/16/2014 06:25:00*2.1297*2.12993*2.13038*2.1297
04/16/2014 06:30:00*2.12993*2.12946*2.12999*2.12799
04/16/2014 06:35:00*2.12946*2.13159*2.13174*2.12946
04/16/2014 06:40:00*2.13159*2.1311*2.13162*2.12969
04/16/2014 06:45:00*2.1311*2.13074*2.13132*2.13052
04/16/2014 06:50:00*2.13074*2.13102*2.13112*2.13074
04/16/2014 06:55:00*2.13102*2.13007*2.13103*2.13007
04/16/2014 07:00:00*2.13007*2.12987*2.13007*2.1294
04/16/2014 07:05:00*2.12987*2.1303*2.13102*2.12987
04/16/2014 07:10:00*2.1303*2.13242*2.13291*2.1303
04/16/2014 07:15:00*2.13242*2.13101*2.13253*2.13074
04/16/2014 07:20:00*2.13101*2.13129*2.13144*2.13091
04/16/2014 07:25:00*2.13129*2.13223*2.13286*2.13129
04/16/2014 07:30:00*2.13223*2.13288*2.13288*2.13223
04/16/2014 07:35:00*2.13288*2.13298*2.13303*2.13265
04/16/2014 07:40:00*2.13298*2.13302*2.13332*2.13287
04/16/2014 07:45:00*2.13302*2.13287*2.13361*2.13277
04/16/2014 07:50:00*2.13287*2.13251*2.13312*2.13246
04/16/2014 07:55:00*2.13251*2.13221*2.13289*2.13098
04/16/2014 08:00:00*2.13221*2.13249*2.13259*2.13203
04/16/2014 08:05:00*2.13249*2.13309*2.13309*2.13194
04/16/2014 08:10:00*2.13309*2.13473*2.13511*2.13289
04/16/2014 08:15:00*2.13473*2.13474*2.13494*2.13364
04/16/2014 08:20:00*2.13474*2.13362*2.13487*2.13362
04/16/2014 08:25:00*2.13362*2.13362*2.13367*2.13292
04/16/2014 08:30:00*2.13362*2.13366*2.13405*2.13304
04/16/2014 08:35:00*2.13366*2.13223*2.13366*2.13191
04/16/2014 08:40:00*2.13223*2.13274*2.13302*2.1319
04/16/2014 08:45:00*2.13274*2.13254*2.13339*2.13228
04/16/2014 08:50:00*2.13254*2.13272*2.1332*2.13243
04/16/2014 08:55:00*2.13272*2.13254*2.13298*2.13194
04/16/2014 09:00:00*2.13254*2.13342*2.13347*2.1325
04/16/2014 09:05:00*2.13342*2.13362*2.13454*2.13342
04/16/2014 09:10:00*2.13362*2.13454*2.13462*2.13357
04/16/2014 09:15:00*2.13454*2.13452*2.13459*2.13427
04/16/2014 09:20:00*2.13452*2.13544*2.13635*2.13452
04/16/2014 09:25:00*2.13544*2.13469*2.13553*2.13452
04/16/2014 09:30:00*2.13469*2.13343*2.13469*2.13332
04/16/2014 09:35:00*2.13343*2.1339*2.13394*2.13273
04/16/2014 09:40:00*2.1339*2.13544*2.13548*2.13346
04/16/2014 09:45:00*2.13544*2.13541*2.13674*2.13478
04/16/2014 09:50:00*2.13541*2.13594*2.13594*2.13481
04/16/2014 09:55:00*2.13594*2.13541*2.13654*2.13541
04/16/2014 10:00:00*2.13541*2.13541*2.13606*2.13513
04/16/2014 10:05:00*2.13541*2.13698*2.13705*2.13535
04/16/2014 10:10:00*2.13698*2.13596*2.13698*2.13536
04/16/2014 10:15:00*2.13596*2.13614*2.13634*2.13591
04/16/2014 10:20:00*2.13614*2.13552*2.13639*2.13545
04/16/2014 10:25:00*2.13552*2.13421*2.13561*2.1342
04/16/2014 10:30:00*2.13421*2.13439*2.13444*2.134
04/16/2014 10:35:00*2.13439*2.13466*2.1351*2.13439
04/16/2014 10:40:00*2.13466*2.13379*2.13476*2.13369
04/16/2014 10:45:00*2.13379*2.13502*2.13502*2.13349
04/16/2014 10:50:00*2.13502*2.13465*2.13602*2.13449
04/16/2014 10:55:00*2.13465*2.13462*2.13497*2.13437
04/16/2014 11:00:00*2.13462*2.13646*2.1367*2.1343
04/16/2014 11:05:00*2.13646*2.1364*2.13679*2.13511
04/16/2014 11:10:00*2.1364*2.13559*2.13669*2.13553
04/16/2014 11:15:00*2.13559*2.13567*2.13583*2.13499
04/16/2014 11:20:00*2.13567*2.13395*2.13583*2.13391
04/16/2014 11:25:00*2.13395*2.13446*2.13527*2.13389
04/16/2014 11:30:00*2.13446*2.13397*2.1345*2.13382
04/16/2014 11:35:00*2.13397*2.13402*2.13409*2.13382
04/16/2014 11:40:00*2.13402*2.13472*2.13509*2.13396
04/16/2014 11:45:00*2.13472*2.13469*2.13489*2.13402
04/16/2014 11:50:00*2.13469*2.13451*2.13532*2.13366
04/16/2014 11:55:00*2.13451*2.13452*2.13484*2.13366
04/16/2014 12:00:00*2.13452*2.13455*2.13464*2.13424
04/16/2014 12:05:00*2.13455*2.13378*2.13455*2.13377
04/16/2014 12:10:00*2.13378*2.13373*2.13414*2.13328
04/16/2014 12:15:00*2.13373*2.13374*2.13374*2.13362
04/16/2014 12:20:00*2.13374*2.13281*2.1338*2.13281
04/16/2014 12:25:00*2.13281*2.13153*2.13282*2.13153
04/16/2014 12:30:00*2.13153*2.13149*2.13199*2.13106
04/16/2014 12:35:00*2.13149*2.13257*2.13345*2.13149
04/16/2014 12:40:00*2.13257*2.13253*2.13266*2.13251
04/16/2014 12:45:00*2.13253*2.13254*2.13264*2.13236
04/16/2014 12:50:00*2.13254*2.13245*2.13254*2.13241
04/16/2014 12:55:00*2.13245*2.13307*2.13379*2.13245
04/16/2014 13:00:00*2.13307*2.13236*2.13316*2.13232
04/16/2014 13:05:00*2.13236*2.13251*2.13251*2.13235
04/16/2014 13:10:00*2.13251*2.13248*2.13266*2.13244
04/16/2014 13:15:00*2.13248*2.13255*2.13264*2.13248
04/16/2014 13:20:00*2.13255*2.13252*2.13259*2.13247
04/16/2014 13:25:00*2.13252*2.13252*2.13262*2.13252
04/16/2014 13:30:00*2.13252*2.13297*2.13309*2.13252
04/16/2014 13:35:00*2.13297*2.13305*2.13312*2.13284
04/16/2014 13:40:00*2.13305*2.13309*2.1336*2.13286
04/16/2014 13:45:00*2.13309*2.13301*2.13309*2.13293
04/16/2014 13:50:00*2.13301*2.13399*2.13399*2.13293
04/16/2014 13:55:00*2.13399*2.13402*2.13442*2.13394
04/16/2014 14:00:00*2.13402*2.13408*2.13415*2.13398
04/16/2014 14:05:00*2.13408*2.13448*2.13448*2.13389
04/16/2014 14:10:00*2.13448*2.13444*2.13454*2.13429
04/16/2014 14:15:00*2.13444*2.13436*2.13444*2.13436
04/16/2014 14:20:00*2.13436*2.13491*2.13494*2.13436
04/16/2014 14:25:00*2.13491*2.1349*2.13493*2.13479
04/16/2014 14:30:00*2.1349*2.13421*2.13493*2.13421
04/16/2014 14:35:00*2.13421*2.13423*2.13427*2.13421
04/16/2014 14:40:00*2.13423*2.13423*2.13423*2.13413
04/16/2014 14:45:00*2.13423*2.13412*2.13427*2.13385
04/16/2014 14:50:00*2.13412*2.13409*2.13412*2.13384
04/16/2014 14:55:00*2.13409*2.13372*2.13409*2.1324
04/16/2014 15:00:00*2.13372*2.13373*2.13373*2.13369
04/16/2014 15:05:00*2.13373*2.13421*2.13422*2.13259
04/16/2014 15:10:00*2.13421*2.13421*2.13422*2.13419
04/16/2014 15:15:00*2.13421*2.13423*2.13423*2.134
04/16/2014 15:20:00*2.13423*2.13224*2.13423*2.13153
04/16/2014 15:25:00*2.13224*2.13222*2.13234*2.13222
04/16/2014 15:30:00*2.13222*2.13222*2.13222*2.13222
04/16/2014 15:35:00*2.13222*2.13314*2.13315*2.13204
04/16/2014 15:40:00*2.13314*2.13417*2.13479*2.13265
04/16/2014 15:45:00*2.13417*2.13408*2.13417*2.13408
04/16/2014 15:50:00*2.13408*2.13374*2.13408*2.13374
04/16/2014 15:55:00*2.13374*2.13481*2.13481*2.13374
04/16/2014 16:00:00*2.13481*2.13524*2.13524*2.13481
04/16/2014 16:05:00*2.13524*2.13633*2.1364*2.13521
04/16/2014 16:10:00*2.13633*2.13633*2.13633*2.13588
04/16/2014 16:15:00*2.13633*2.13542*2.13633*2.13537
04/16/2014 16:20:00*2.13542*2.1362*2.13657*2.13542
04/16/2014 16:25:00*2.1362*2.13603*2.1362*2.13603
04/16/2014 16:30:00*2.13603*2.13617*2.13618*2.13603
04/16/2014 16:35:00*2.13617*2.13623*2.1363*2.13617
04/16/2014 16:40:00*2.13623*2.13623*2.13626*2.13623
04/16/2014 16:45:00*2.13623*2.13603*2.13626*2.13603
04/16/2014 16:50:00*2.13603*2.13606*2.1361*2.13603
04/16/2014 16:55:00*2.13606*2.13599*2.13609*2.13596
04/16/2014 17:00:00*2.13599*2.13584*2.13599*2.13584
