04/14/2014 17:05:00*2.11984*2.11995*2.11995*2.11984
04/14/2014 17:10:00*2.11995*2.12033*2.12033*2.11995
04/14/2014 17:15:00*2.12033*2.12001*2.12287*2.12001
04/14/2014 17:20:00*2.12001*2.12109*2.1225*2.11989
04/14/2014 17:25:00*2.12109*2.12108*2.12109*2.11968
04/14/2014 17:30:00*2.12108*2.12231*2.12234*2.11968
04/14/2014 17:35:00*2.12231*2.12146*2.12341*2.11974
04/14/2014 17:40:00*2.12146*2.12204*2.12205*2.12146
04/14/2014 17:45:00*2.12204*2.12295*2.12319*2.12204
04/14/2014 17:50:00*2.12295*2.12334*2.12334*2.12295
04/14/2014 17:55:00*2.12334*2.12302*2.12334*2.12302
04/14/2014 18:00:00*2.12302*2.12323*2.12323*2.12302
04/14/2014 18:05:00*2.12323*2.12319*2.12324*2.12314
04/14/2014 18:10:00*2.12319*2.12133*2.12334*2.12133
04/14/2014 18:15:00*2.12133*2.12146*2.12207*2.12098
04/14/2014 18:20:00*2.12146*2.12147*2.12279*2.12098
04/14/2014 18:25:00*2.12147*2.12149*2.12149*2.12144
04/14/2014 18:30:00*2.12149*2.12149*2.12149*2.12149
04/14/2014 18:35:00*2.12149*2.12144*2.12149*2.12139
04/14/2014 18:40:00*2.12144*2.12144*2.12149*2.12139
04/14/2014 18:45:00*2.12144*2.12086*2.12154*2.12086
04/14/2014 18:50:00*2.12086*2.12044*2.12086*2.12044
04/14/2014 18:55:00*2.12044*2.12049*2.12049*2.12044
04/14/2014 19:00:00*2.12049*2.12049*2.12049*2.12044
04/14/2014 19:05:00*2.12049*2.12184*2.12279*2.12034
04/14/2014 19:10:00*2.12184*2.12163*2.12184*2.12163
04/14/2014 19:15:00*2.12163*2.12163*2.12163*2.12163
04/14/2014 19:20:00*2.12163*2.12164*2.12183*2.12024
04/14/2014 19:25:00*2.12164*2.12129*2.12169*2.12034
04/14/2014 19:30:00*2.12129*2.12134*2.12134*2.12129
04/14/2014 19:35:00*2.12134*2.12134*2.12144*2.12134
04/14/2014 19:40:00*2.12134*2.12039*2.12134*2.12039
04/14/2014 19:45:00*2.12039*2.12031*2.12039*2.12024
04/14/2014 19:50:00*2.12031*2.12039*2.12039*2.12031
04/14/2014 19:55:00*2.12039*2.12093*2.12093*2.12039
04/14/2014 20:00:00*2.12093*2.12105*2.12124*2.12093
04/14/2014 20:05:00*2.12105*2.12099*2.12105*2.12094
04/14/2014 20:10:00*2.12099*2.12114*2.12129*2.12099
04/14/2014 20:15:00*2.12114*2.1216*2.12168*2.12114
04/14/2014 20:20:00*2.1216*2.12089*2.1216*2.12079
04/14/2014 20:25:00*2.12089*2.12144*2.12144*2.12079
04/14/2014 20:30:00*2.12144*2.12016*2.12145*2.12013
04/14/2014 20:35:00*2.12016*2.12014*2.12028*2.12009
04/14/2014 20:40:00*2.12014*2.12029*2.12037*2.12014
04/14/2014 20:45:00*2.12029*2.12029*2.12031*2.12011
04/14/2014 20:50:00*2.12029*2.12029*2.12031*2.12009
04/14/2014 20:55:00*2.12029*2.12019*2.12039*2.12018
04/14/2014 21:00:00*2.12019*2.12019*2.12019*2.12017
04/14/2014 21:05:00*2.12019*2.12034*2.12034*2.12018
04/14/2014 21:10:00*2.12034*2.12064*2.12069*2.12027
04/14/2014 21:15:00*2.12064*2.12064*2.12069*2.12059
04/14/2014 21:20:00*2.12064*2.12064*2.12064*2.12059
04/14/2014 21:25:00*2.12064*2.12119*2.12119*2.12059
04/14/2014 21:30:00*2.12119*2.12119*2.12129*2.12114
04/14/2014 21:35:00*2.12119*2.12131*2.12197*2.12109
04/14/2014 21:40:00*2.12131*2.12119*2.12131*2.12114
04/14/2014 21:45:00*2.12119*2.12134*2.12134*2.12114
04/14/2014 21:50:00*2.12134*2.12129*2.12134*2.12124
04/14/2014 21:55:00*2.12129*2.12104*2.12144*2.12094
04/14/2014 22:00:00*2.12104*2.12122*2.12122*2.12094
04/14/2014 22:05:00*2.12122*2.12114*2.12129*2.12079
04/14/2014 22:10:00*2.12114*2.12109*2.12119*2.12104
04/14/2014 22:15:00*2.12109*2.12099*2.12114*2.12099
04/14/2014 22:20:00*2.12099*2.12104*2.12109*2.12099
04/14/2014 22:25:00*2.12104*2.12126*2.12179*2.12104
04/14/2014 22:30:00*2.12126*2.12119*2.12129*2.12119
04/14/2014 22:35:00*2.12119*2.12123*2.12127*2.12094
04/14/2014 22:40:00*2.12123*2.12089*2.12123*2.12089
04/14/2014 22:45:00*2.12089*2.12116*2.12119*2.12089
04/14/2014 22:50:00*2.12116*2.12099*2.12116*2.12099
04/14/2014 22:55:00*2.12099*2.12116*2.12118*2.12094
04/14/2014 23:00:00*2.12116*2.12109*2.12116*2.12099
04/14/2014 23:05:00*2.12109*2.12121*2.12124*2.12104
04/14/2014 23:10:00*2.12121*2.12114*2.12121*2.12109
04/14/2014 23:15:00*2.12114*2.12114*2.12114*2.12114
04/14/2014 23:20:00*2.12114*2.12119*2.12119*2.12114
04/14/2014 23:25:00*2.12119*2.12124*2.12124*2.12114
04/14/2014 23:30:00*2.12124*2.12103*2.12129*2.12103
04/14/2014 23:35:00*2.12103*2.12059*2.12103*2.12059
04/14/2014 23:40:00*2.12059*2.12114*2.12114*2.12054
04/14/2014 23:45:00*2.12114*2.12069*2.12123*2.12069
04/14/2014 23:50:00*2.12069*2.12094*2.12094*2.12069
04/14/2014 23:55:00*2.12094*2.12094*2.12099*2.12089
04/15/2014 00:00:00*2.12094*2.12054*2.12099*2.12049
04/15/2014 00:05:00*2.12054*2.12039*2.12054*2.12039
04/15/2014 00:10:00*2.12039*2.12034*2.12039*2.12029
04/15/2014 00:15:00*2.12034*2.12032*2.12034*2.12029
04/15/2014 00:20:00*2.12032*2.1203*2.12044*2.12029
04/15/2014 00:25:00*2.1203*2.12034*2.12039*2.1203
04/15/2014 00:30:00*2.12034*2.12024*2.12039*2.12024
04/15/2014 00:35:00*2.12024*2.12029*2.12029*2.12024
04/15/2014 00:40:00*2.12029*2.12029*2.12029*2.12024
04/15/2014 00:45:00*2.12029*2.12029*2.12109*2.12029
04/15/2014 00:50:00*2.12029*2.11882*2.12049*2.11596
04/15/2014 00:55:00*2.11882*2.11609*2.11884*2.11609
04/15/2014 01:00:00*2.11609*2.11638*2.11694*2.11508
04/15/2014 01:05:00*2.11638*2.11624*2.11664*2.11624
04/15/2014 01:10:00*2.11624*2.11997*2.12013*2.11624
04/15/2014 01:15:00*2.11997*2.11804*2.12004*2.11799
04/15/2014 01:20:00*2.11804*2.11966*2.11966*2.11789
04/15/2014 01:25:00*2.11966*2.12009*2.12016*2.11942
04/15/2014 01:30:00*2.12009*2.12104*2.12104*2.11994
04/15/2014 01:35:00*2.12104*2.12135*2.12286*2.12104
04/15/2014 01:40:00*2.12135*2.12054*2.12139*2.12049
04/15/2014 01:45:00*2.12054*2.12199*2.12228*2.12054
04/15/2014 01:50:00*2.12199*2.12226*2.12226*2.12196
04/15/2014 01:55:00*2.12226*2.12236*2.12236*2.12196
04/15/2014 02:00:00*2.12236*2.12254*2.12256*2.12236
04/15/2014 02:05:00*2.12254*2.12289*2.12318*2.12114
04/15/2014 02:10:00*2.12289*2.12214*2.12385*2.12013
04/15/2014 02:15:00*2.12214*2.1215*2.12267*2.12031
04/15/2014 02:20:00*2.1215*2.12129*2.12239*2.12107
04/15/2014 02:25:00*2.12129*2.1213*2.1218*2.12019
04/15/2014 02:30:00*2.1213*2.12163*2.1219*2.12019
04/15/2014 02:35:00*2.12163*2.12205*2.12261*2.12141
04/15/2014 02:40:00*2.12205*2.12156*2.12218*2.12099
04/15/2014 02:45:00*2.12156*2.12179*2.12208*2.12156
04/15/2014 02:50:00*2.12179*2.12244*2.12265*2.12179
04/15/2014 02:55:00*2.12244*2.1233*2.12331*2.12207
04/15/2014 03:00:00*2.1233*2.12341*2.12354*2.12233
04/15/2014 03:05:00*2.12341*2.12354*2.1257*2.12238
04/15/2014 03:10:00*2.12354*2.12342*2.12459*2.12309
04/15/2014 03:15:00*2.12342*2.12497*2.12497*2.12328
04/15/2014 03:20:00*2.12497*2.12509*2.12569*2.12464
04/15/2014 03:25:00*2.12509*2.12824*2.12897*2.12505
04/15/2014 03:30:00*2.12824*2.12851*2.12976*2.12808
04/15/2014 03:35:00*2.12851*2.12797*2.12896*2.12743
04/15/2014 03:40:00*2.12797*2.12745*2.12825*2.12689
04/15/2014 03:45:00*2.12745*2.12786*2.12892*2.12672
04/15/2014 03:50:00*2.12786*2.12694*2.12848*2.1265
04/15/2014 03:55:00*2.12694*2.12739*2.12759*2.12685
04/15/2014 04:00:00*2.12739*2.1273*2.12759*2.12695
04/15/2014 04:05:00*2.1273*2.12744*2.12769*2.12699
04/15/2014 04:10:00*2.12744*2.12707*2.12744*2.12685
04/15/2014 04:15:00*2.12707*2.12779*2.12779*2.12707
04/15/2014 04:20:00*2.12779*2.12744*2.12799*2.12709
04/15/2014 04:25:00*2.12744*2.1259*2.12749*2.12534
04/15/2014 04:30:00*2.1259*2.12628*2.12635*2.1258
04/15/2014 04:35:00*2.12628*2.12629*2.12668*2.12609
04/15/2014 04:40:00*2.12629*2.12637*2.12649*2.12615
04/15/2014 04:45:00*2.12637*2.1271*2.12745*2.12637
04/15/2014 04:50:00*2.1271*2.12647*2.1271*2.12647
04/15/2014 04:55:00*2.12647*2.12639*2.12666*2.12634
04/15/2014 05:00:00*2.12639*2.12674*2.12699*2.12619
04/15/2014 05:05:00*2.12674*2.12364*2.12679*2.12359
04/15/2014 05:10:00*2.12364*2.12401*2.12418*2.12244
04/15/2014 05:15:00*2.12401*2.12507*2.12552*2.124
04/15/2014 05:20:00*2.12507*2.12628*2.12644*2.12495
04/15/2014 05:25:00*2.12628*2.12574*2.12639*2.12554
04/15/2014 05:30:00*2.12574*2.12468*2.12574*2.12447
04/15/2014 05:35:00*2.12468*2.12525*2.12536*2.12465
04/15/2014 05:40:00*2.12525*2.12544*2.12549*2.1251
04/15/2014 05:45:00*2.12544*2.12477*2.12544*2.12441
04/15/2014 05:50:00*2.12477*2.12587*2.12632*2.12474
04/15/2014 05:55:00*2.12587*2.12587*2.12601*2.12569
04/15/2014 06:00:00*2.12587*2.12587*2.12637*2.12574
04/15/2014 06:05:00*2.12587*2.12615*2.12622*2.12517
04/15/2014 06:10:00*2.12615*2.1259*2.1264*2.12573
04/15/2014 06:15:00*2.1259*2.12675*2.12692*2.12499
04/15/2014 06:20:00*2.12675*2.12829*2.12858*2.12608
04/15/2014 06:25:00*2.12829*2.1285*2.1295*2.12827
04/15/2014 06:30:00*2.1285*2.12701*2.1285*2.1269
04/15/2014 06:35:00*2.12701*2.12666*2.12725*2.12639
04/15/2014 06:40:00*2.12666*2.1269*2.12699*2.12659
04/15/2014 06:45:00*2.1269*2.12742*2.12939*2.1269
04/15/2014 06:50:00*2.12742*2.1262*2.12742*2.12613
04/15/2014 06:55:00*2.1262*2.12712*2.12747*2.1262
04/15/2014 07:00:00*2.12712*2.12709*2.12754*2.12689
04/15/2014 07:05:00*2.12709*2.1274*2.12766*2.12661
04/15/2014 07:10:00*2.1274*2.12621*2.12742*2.12621
04/15/2014 07:15:00*2.12621*2.12635*2.1267*2.12614
04/15/2014 07:20:00*2.12635*2.12539*2.12647*2.12493
04/15/2014 07:25:00*2.12539*2.12613*2.12622*2.12514
04/15/2014 07:30:00*2.12613*2.1263*2.12635*2.12546
04/15/2014 07:35:00*2.1263*2.12643*2.12692*2.12621
04/15/2014 07:40:00*2.12643*2.12655*2.12678*2.12638
04/15/2014 07:45:00*2.12655*2.12744*2.12767*2.12636
04/15/2014 07:50:00*2.12744*2.12764*2.12799*2.12738
04/15/2014 07:55:00*2.12764*2.12794*2.12801*2.12724
04/15/2014 08:00:00*2.12794*2.12767*2.12835*2.12759
04/15/2014 08:05:00*2.12767*2.12755*2.12767*2.1266
04/15/2014 08:10:00*2.12755*2.12739*2.12755*2.12709
04/15/2014 08:15:00*2.12739*2.12691*2.12752*2.1268
04/15/2014 08:20:00*2.12691*2.12689*2.12709*2.12614
04/15/2014 08:25:00*2.12689*2.12837*2.12866*2.12684
04/15/2014 08:30:00*2.12837*2.12899*2.12954*2.12696
04/15/2014 08:35:00*2.12899*2.12864*2.13155*2.12859
04/15/2014 08:40:00*2.12864*2.1301*2.13149*2.1285
04/15/2014 08:45:00*2.1301*2.13026*2.13139*2.12999
04/15/2014 08:50:00*2.13026*2.13104*2.13129*2.12989
04/15/2014 08:55:00*2.13104*2.13131*2.132*2.13104
04/15/2014 09:00:00*2.13131*2.12959*2.13159*2.12948
04/15/2014 09:05:00*2.12959*2.12906*2.13024*2.12805
04/15/2014 09:10:00*2.12906*2.13069*2.13215*2.12906
04/15/2014 09:15:00*2.13069*2.13162*2.13165*2.13028
04/15/2014 09:20:00*2.13162*2.13295*2.13307*2.1313
04/15/2014 09:25:00*2.13295*2.13256*2.13354*2.13242
04/15/2014 09:30:00*2.13256*2.13513*2.13546*2.13254
04/15/2014 09:35:00*2.13513*2.13521*2.13566*2.13407
04/15/2014 09:40:00*2.13521*2.13468*2.13639*2.13434
04/15/2014 09:45:00*2.13468*2.13295*2.13468*2.13264
04/15/2014 09:50:00*2.13295*2.13365*2.13388*2.13278
04/15/2014 09:55:00*2.13365*2.13463*2.13536*2.13365
04/15/2014 10:00:00*2.13463*2.13458*2.1353*2.13458
04/15/2014 10:05:00*2.13458*2.13633*2.13738*2.13458
04/15/2014 10:10:00*2.13633*2.13616*2.1375*2.13559
04/15/2014 10:15:00*2.13616*2.13654*2.13808*2.1356
04/15/2014 10:20:00*2.13654*2.13714*2.13749*2.13585
04/15/2014 10:25:00*2.13714*2.13792*2.13803*2.13597
04/15/2014 10:30:00*2.13792*2.13906*2.13938*2.13792
04/15/2014 10:35:00*2.13906*2.13859*2.14049*2.13791
04/15/2014 10:40:00*2.13859*2.13834*2.13859*2.138
04/15/2014 10:45:00*2.13834*2.13988*2.13993*2.13807
04/15/2014 10:50:00*2.13988*2.13954*2.14036*2.13825
04/15/2014 10:55:00*2.13954*2.13891*2.13956*2.13818
04/15/2014 11:00:00*2.13891*2.14098*2.14103*2.13772
04/15/2014 11:05:00*2.14098*2.14111*2.14305*2.14061
04/15/2014 11:10:00*2.14111*2.1406*2.14119*2.13992
04/15/2014 11:15:00*2.1406*2.14064*2.14159*2.14046
04/15/2014 11:20:00*2.14064*2.14049*2.14154*2.13993
04/15/2014 11:25:00*2.14049*2.14012*2.1414*2.14006
04/15/2014 11:30:00*2.14012*2.14032*2.14204*2.14003
04/15/2014 11:35:00*2.14032*2.13978*2.14184*2.13949
04/15/2014 11:40:00*2.13978*2.14044*2.14099*2.13978
04/15/2014 11:45:00*2.14044*2.14064*2.14236*2.13999
04/15/2014 11:50:00*2.14064*2.14065*2.14077*2.1384
04/15/2014 11:55:00*2.14065*2.13929*2.14073*2.13891
04/15/2014 12:00:00*2.13929*2.13824*2.13946*2.13823
04/15/2014 12:05:00*2.13824*2.14098*2.14098*2.13824
04/15/2014 12:10:00*2.14098*2.14059*2.14153*2.13851
04/15/2014 12:15:00*2.14059*2.13999*2.14059*2.13865
04/15/2014 12:20:00*2.13999*2.13869*2.14049*2.13851
04/15/2014 12:25:00*2.13869*2.13993*2.14058*2.13869
04/15/2014 12:30:00*2.13993*2.13974*2.14068*2.13929
04/15/2014 12:35:00*2.13974*2.13956*2.14*2.13956
04/15/2014 12:40:00*2.13956*2.13949*2.13979*2.13939
04/15/2014 12:45:00*2.13949*2.13962*2.13962*2.13931
04/15/2014 12:50:00*2.13962*2.14008*2.14056*2.13961
04/15/2014 12:55:00*2.14008*2.14034*2.14159*2.14008
04/15/2014 13:00:00*2.14034*2.14054*2.14126*2.14029
04/15/2014 13:05:00*2.14054*2.14096*2.14236*2.14031
04/15/2014 13:10:00*2.14096*2.1406*2.14105*2.1405
04/15/2014 13:15:00*2.1406*2.14059*2.14069*2.14059
04/15/2014 13:20:00*2.14059*2.14058*2.14076*2.14058
04/15/2014 13:25:00*2.14058*2.14059*2.14059*2.14058
04/15/2014 13:30:00*2.14059*2.14059*2.14059*2.14041
04/15/2014 13:35:00*2.14059*2.14044*2.14059*2.14041
04/15/2014 13:40:00*2.14044*2.13904*2.14054*2.13881
04/15/2014 13:45:00*2.13904*2.13892*2.14089*2.13892
04/15/2014 13:50:00*2.13892*2.13997*2.14047*2.1389
04/15/2014 13:55:00*2.13997*2.14004*2.14014*2.13984
04/15/2014 14:00:00*2.14004*2.14069*2.14069*2.13999
04/15/2014 14:05:00*2.14069*2.13891*2.14069*2.13879
04/15/2014 14:10:00*2.13891*2.14008*2.14012*2.13891
04/15/2014 14:15:00*2.14008*2.14339*2.14339*2.14008
04/15/2014 14:20:00*2.14339*2.14273*2.14399*2.14259
04/15/2014 14:25:00*2.14273*2.14351*2.14351*2.14273
04/15/2014 14:30:00*2.14351*2.14332*2.14505*2.14323
04/15/2014 14:35:00*2.14332*2.14515*2.14518*2.14317
04/15/2014 14:40:00*2.14515*2.1451*2.14515*2.14259
04/15/2014 14:45:00*2.1451*2.14353*2.14511*2.14258
04/15/2014 14:50:00*2.14353*2.1435*2.14357*2.14248
04/15/2014 14:55:00*2.1435*2.14342*2.1435*2.14342
04/15/2014 15:00:00*2.14342*2.14279*2.14379*2.14262
04/15/2014 15:05:00*2.14279*2.1429*2.1429*2.14254
04/15/2014 15:10:00*2.1429*2.14296*2.14349*2.1429
04/15/2014 15:15:00*2.14296*2.14283*2.14303*2.14283
04/15/2014 15:20:00*2.14283*2.14264*2.14283*2.14258
04/15/2014 15:25:00*2.14264*2.14259*2.14268*2.14249
04/15/2014 15:30:00*2.14259*2.14239*2.14261*2.14238
04/15/2014 15:35:00*2.14239*2.14238*2.14239*2.14238
04/15/2014 15:40:00*2.14238*2.14229*2.14239*2.14149
04/15/2014 15:45:00*2.14229*2.14284*2.14284*2.14229
04/15/2014 15:50:00*2.14284*2.14274*2.14284*2.14269
04/15/2014 15:55:00*2.14274*2.14331*2.14368*2.14274
04/15/2014 16:00:00*2.14331*2.143*2.14331*2.14292
04/15/2014 16:05:00*2.143*2.143*2.143*2.14279
04/15/2014 16:10:00*2.143*2.143*2.143*2.14279
04/15/2014 16:15:00*2.143*2.14262*2.143*2.14255
04/15/2014 16:20:00*2.14262*2.14231*2.1429*2.14229
04/15/2014 16:25:00*2.14231*2.14232*2.14232*2.14231
04/15/2014 16:30:00*2.14232*2.14232*2.14232*2.14232
04/15/2014 16:35:00*2.14232*2.14137*2.14232*2.14137
04/15/2014 16:40:00*2.14137*2.14131*2.14137*2.14131
04/15/2014 16:45:00*2.14131*2.14179*2.14179*2.14131
04/15/2014 16:50:00*2.14179*2.14182*2.14182*2.14176
04/15/2014 16:55:00*2.14182*2.14129*2.14223*2.14129
04/15/2014 17:00:00*2.14129*2.14129*2.14141*2.14129
