04/13/2014 17:05:00*2.11664*2.11729*2.11729*2.11639
04/13/2014 17:10:00*2.11729*2.11639*2.11729*2.11639
04/13/2014 17:15:00*2.11639*2.11639*2.11639*2.11582
04/13/2014 17:20:00*2.11639*2.11576*2.11639*2.11569
04/13/2014 17:25:00*2.11576*2.11576*2.11579*2.11569
04/13/2014 17:30:00*2.11576*2.11576*2.11576*2.11568
04/13/2014 17:35:00*2.11576*2.11576*2.11576*2.11576
04/13/2014 17:40:00*2.11576*2.11635*2.11665*2.11576
04/13/2014 17:45:00*2.11635*2.1163*2.11635*2.11585
04/13/2014 17:50:00*2.1163*2.11581*2.1163*2.11578
04/13/2014 17:55:00*2.11581*2.11621*2.11629*2.11581
04/13/2014 18:00:00*2.11621*2.11673*2.11673*2.11621
04/13/2014 18:05:00*2.11673*2.11649*2.11712*2.11649
04/13/2014 18:10:00*2.11649*2.11639*2.11649*2.11612
04/13/2014 18:15:00*2.11639*2.11728*2.11738*2.11639
04/13/2014 18:20:00*2.11728*2.11721*2.11728*2.11711
04/13/2014 18:25:00*2.11721*2.11719*2.11721*2.11598
04/13/2014 18:30:00*2.11719*2.11716*2.11719*2.11714
04/13/2014 18:35:00*2.11716*2.11646*2.11716*2.11602
04/13/2014 18:40:00*2.11646*2.11602*2.11646*2.11602
04/13/2014 18:45:00*2.11602*2.11715*2.11715*2.116
04/13/2014 18:50:00*2.11715*2.11677*2.11715*2.11677
04/13/2014 18:55:00*2.11677*2.11661*2.11678*2.11602
04/13/2014 19:00:00*2.11661*2.11724*2.11724*2.11661
04/13/2014 19:05:00*2.11724*2.11724*2.11724*2.11641
04/13/2014 19:10:00*2.11724*2.11731*2.11732*2.11724
04/13/2014 19:15:00*2.11731*2.1173*2.11731*2.11729
04/13/2014 19:20:00*2.1173*2.11641*2.1173*2.11641
04/13/2014 19:25:00*2.11641*2.11641*2.11729*2.11641
04/13/2014 19:30:00*2.11641*2.1173*2.1173*2.11641
04/13/2014 19:35:00*2.1173*2.11694*2.1173*2.11641
04/13/2014 19:40:00*2.11694*2.11689*2.11694*2.11641
04/13/2014 19:45:00*2.11689*2.11703*2.11703*2.11641
04/13/2014 19:50:00*2.11703*2.11711*2.11711*2.11703
04/13/2014 19:55:00*2.11711*2.11706*2.11711*2.11706
04/13/2014 20:00:00*2.11706*2.11662*2.11718*2.11602
04/13/2014 20:05:00*2.11662*2.11641*2.11662*2.11641
04/13/2014 20:10:00*2.11641*2.11471*2.117*2.11386
04/13/2014 20:15:00*2.11471*2.11472*2.11473*2.11457
04/13/2014 20:20:00*2.11472*2.11436*2.11614*2.1137
04/13/2014 20:25:00*2.11436*2.11451*2.11905*2.1137
04/13/2014 20:30:00*2.11451*2.11459*2.11631*2.11384
04/13/2014 20:35:00*2.11459*2.11432*2.11646*2.11402
04/13/2014 20:40:00*2.11432*2.11425*2.1144*2.11348
04/13/2014 20:45:00*2.11425*2.11422*2.11637*2.11346
04/13/2014 20:50:00*2.11422*2.11434*2.11445*2.11418
04/13/2014 20:55:00*2.11434*2.11578*2.11609*2.11434
04/13/2014 21:00:00*2.11578*2.11522*2.11579*2.11508
04/13/2014 21:05:00*2.11522*2.11521*2.11522*2.11416
04/13/2014 21:10:00*2.11521*2.11416*2.11521*2.11416
04/13/2014 21:15:00*2.11416*2.11447*2.11712*2.11372
04/13/2014 21:20:00*2.11447*2.11372*2.11447*2.11372
04/13/2014 21:25:00*2.11372*2.11709*2.11783*2.11334
04/13/2014 21:30:00*2.11709*2.11535*2.11798*2.11406
04/13/2014 21:35:00*2.11535*2.11651*2.11651*2.11535
04/13/2014 21:40:00*2.11651*2.11752*2.11752*2.1163
04/13/2014 21:45:00*2.11752*2.11634*2.11766*2.11634
04/13/2014 21:50:00*2.11634*2.11759*2.11759*2.11622
04/13/2014 21:55:00*2.11759*2.11775*2.11775*2.11759
04/13/2014 22:00:00*2.11775*2.11783*2.11787*2.11775
04/13/2014 22:05:00*2.11783*2.11487*2.11783*2.11487
04/13/2014 22:10:00*2.11487*2.11529*2.11533*2.11487
04/13/2014 22:15:00*2.11529*2.11772*2.11772*2.11487
04/13/2014 22:20:00*2.11772*2.11787*2.11787*2.11772
04/13/2014 22:25:00*2.11787*2.11801*2.11801*2.11786
04/13/2014 22:30:00*2.11801*2.11801*2.11803*2.11634
04/13/2014 22:35:00*2.11801*2.11494*2.11803*2.1146
04/13/2014 22:40:00*2.11494*2.11916*2.11979*2.11494
04/13/2014 22:45:00*2.11916*2.11898*2.1195*2.11707
04/13/2014 22:50:00*2.11898*2.11873*2.11994*2.11839
04/13/2014 22:55:00*2.11873*2.11516*2.11942*2.11364
04/13/2014 23:00:00*2.11516*2.11988*2.12066*2.11479
04/13/2014 23:05:00*2.11988*2.11889*2.11988*2.11452
04/13/2014 23:10:00*2.11889*2.11883*2.11904*2.1132
04/13/2014 23:15:00*2.11883*2.11726*2.11883*2.11581
04/13/2014 23:20:00*2.11726*2.11688*2.11797*2.11636
04/13/2014 23:25:00*2.11688*2.11675*2.11688*2.11595
04/13/2014 23:30:00*2.11675*2.11375*2.11757*2.11364
04/13/2014 23:35:00*2.11375*2.11787*2.11801*2.11375
04/13/2014 23:40:00*2.11787*2.11781*2.11802*2.11412
04/13/2014 23:45:00*2.11781*2.11436*2.11781*2.11414
04/13/2014 23:50:00*2.11436*2.11443*2.11443*2.11429
04/13/2014 23:55:00*2.11443*2.11574*2.11628*2.11443
04/14/2014 00:00:00*2.11574*2.11606*2.11629*2.11558
04/14/2014 00:05:00*2.11606*2.11837*2.11837*2.1159
04/14/2014 00:10:00*2.11837*2.11696*2.11837*2.11696
04/14/2014 00:15:00*2.11696*2.11696*2.11833*2.11696
04/14/2014 00:20:00*2.11696*2.11816*2.11825*2.11696
04/14/2014 00:25:00*2.11816*2.117*2.11816*2.117
04/14/2014 00:30:00*2.117*2.11794*2.11814*2.117
04/14/2014 00:35:00*2.11794*2.11791*2.11805*2.11788
04/14/2014 00:40:00*2.11791*2.11773*2.11791*2.11696
04/14/2014 00:45:00*2.11773*2.11786*2.11786*2.11772
04/14/2014 00:50:00*2.11786*2.1178*2.11802*2.1178
04/14/2014 00:55:00*2.1178*2.11898*2.11898*2.11693
04/14/2014 01:00:00*2.11898*2.11919*2.12127*2.11898
04/14/2014 01:05:00*2.11919*2.12024*2.12036*2.11919
04/14/2014 01:10:00*2.12024*2.12124*2.12124*2.12004
04/14/2014 01:15:00*2.12124*2.12094*2.12179*2.12089
04/14/2014 01:20:00*2.12094*2.11899*2.1217*2.11888
04/14/2014 01:25:00*2.11899*2.11989*2.12029*2.11879
04/14/2014 01:30:00*2.11989*2.12084*2.12104*2.11989
04/14/2014 01:35:00*2.12084*2.12088*2.12209*2.1208
04/14/2014 01:40:00*2.12088*2.12104*2.12104*2.12077
04/14/2014 01:45:00*2.12104*2.12089*2.12104*2.12089
04/14/2014 01:50:00*2.12089*2.12208*2.1232*2.12089
04/14/2014 01:55:00*2.12208*2.12216*2.12321*2.12176
04/14/2014 02:00:00*2.12216*2.12242*2.12378*2.12214
04/14/2014 02:05:00*2.12242*2.12336*2.12347*2.12212
04/14/2014 02:10:00*2.12336*2.12429*2.12436*2.12336
04/14/2014 02:15:00*2.12429*2.12325*2.12494*2.12325
04/14/2014 02:20:00*2.12325*2.12368*2.12479*2.12291
04/14/2014 02:25:00*2.12368*2.12374*2.12434*2.12339
04/14/2014 02:30:00*2.12374*2.12684*2.12685*2.12349
04/14/2014 02:35:00*2.12684*2.12508*2.12693*2.12491
04/14/2014 02:40:00*2.12508*2.12675*2.12749*2.125
04/14/2014 02:45:00*2.12675*2.12691*2.12696*2.12669
04/14/2014 02:50:00*2.12691*2.12837*2.12837*2.12684
04/14/2014 02:55:00*2.12837*2.12848*2.12894*2.12818
04/14/2014 03:00:00*2.12848*2.12943*2.13038*2.12801
04/14/2014 03:05:00*2.12943*2.12946*2.13027*2.12926
04/14/2014 03:10:00*2.12946*2.12847*2.12947*2.12791
04/14/2014 03:15:00*2.12847*2.12796*2.12852*2.12796
04/14/2014 03:20:00*2.12796*2.12849*2.12897*2.12796
04/14/2014 03:25:00*2.12849*2.12763*2.12849*2.12669
04/14/2014 03:30:00*2.12763*2.12671*2.12794*2.12664
04/14/2014 03:35:00*2.12671*2.12645*2.12671*2.12614
04/14/2014 03:40:00*2.12645*2.1264*2.12649*2.12614
04/14/2014 03:45:00*2.1264*2.12845*2.1285*2.12634
04/14/2014 03:50:00*2.12845*2.12834*2.12889*2.12765
04/14/2014 03:55:00*2.12834*2.12935*2.12955*2.12778
04/14/2014 04:00:00*2.12935*2.13243*2.13312*2.12894
04/14/2014 04:05:00*2.13243*2.13128*2.13298*2.13102
04/14/2014 04:10:00*2.13128*2.13044*2.13143*2.12994
04/14/2014 04:15:00*2.13044*2.13145*2.1325*2.1299
04/14/2014 04:20:00*2.13145*2.13089*2.13194*2.13044
04/14/2014 04:25:00*2.13089*2.13009*2.13126*2.12899
04/14/2014 04:30:00*2.13009*2.13103*2.13115*2.12999
04/14/2014 04:35:00*2.13103*2.13307*2.13344*2.13073
04/14/2014 04:40:00*2.13307*2.13158*2.13339*2.13146
04/14/2014 04:45:00*2.13158*2.13244*2.13302*2.13155
04/14/2014 04:50:00*2.13244*2.13247*2.133*2.13219
04/14/2014 04:55:00*2.13247*2.13082*2.13247*2.13082
04/14/2014 05:00:00*2.13082*2.12906*2.13082*2.12893
04/14/2014 05:05:00*2.12906*2.12731*2.12948*2.12729
04/14/2014 05:10:00*2.12731*2.12716*2.12796*2.12714
04/14/2014 05:15:00*2.12716*2.12868*2.12876*2.12716
04/14/2014 05:20:00*2.12868*2.12944*2.12944*2.12848
04/14/2014 05:25:00*2.12944*2.12875*2.12997*2.12805
04/14/2014 05:30:00*2.12875*2.12806*2.12949*2.12796
04/14/2014 05:35:00*2.12806*2.12859*2.12875*2.12806
04/14/2014 05:40:00*2.12859*2.12758*2.12859*2.12758
04/14/2014 05:45:00*2.12758*2.12796*2.12819*2.12755
04/14/2014 05:50:00*2.12796*2.12816*2.12826*2.12772
04/14/2014 05:55:00*2.12816*2.12852*2.12875*2.12813
04/14/2014 06:00:00*2.12852*2.12724*2.12893*2.12709
04/14/2014 06:05:00*2.12724*2.12582*2.12724*2.12566
04/14/2014 06:10:00*2.12582*2.12585*2.12659*2.12582
04/14/2014 06:15:00*2.12585*2.12627*2.12635*2.12585
04/14/2014 06:20:00*2.12627*2.12719*2.12732*2.12627
04/14/2014 06:25:00*2.12719*2.12734*2.12739*2.12679
04/14/2014 06:30:00*2.12734*2.12915*2.12938*2.12716
04/14/2014 06:35:00*2.12915*2.12797*2.12915*2.12765
04/14/2014 06:40:00*2.12797*2.12746*2.12797*2.12672
04/14/2014 06:45:00*2.12746*2.12811*2.1282*2.12706
04/14/2014 06:50:00*2.12811*2.12685*2.12815*2.12677
04/14/2014 06:55:00*2.12685*2.12632*2.12698*2.12632
04/14/2014 07:00:00*2.12632*2.12539*2.12635*2.12494
04/14/2014 07:05:00*2.12539*2.12559*2.12639*2.12503
04/14/2014 07:10:00*2.12559*2.12579*2.12579*2.12519
04/14/2014 07:15:00*2.12579*2.12624*2.12646*2.12579
04/14/2014 07:20:00*2.12624*2.12677*2.12729*2.12614
04/14/2014 07:25:00*2.12677*2.12589*2.12677*2.12552
04/14/2014 07:30:00*2.12589*2.12699*2.12704*2.12554
04/14/2014 07:35:00*2.12699*2.12789*2.12849*2.1268
04/14/2014 07:40:00*2.12789*2.12864*2.12882*2.12789
04/14/2014 07:45:00*2.12864*2.12947*2.13002*2.1285
04/14/2014 07:50:00*2.12947*2.12914*2.12995*2.12848
04/14/2014 07:55:00*2.12914*2.12785*2.12925*2.12763
04/14/2014 08:00:00*2.12785*2.12807*2.12862*2.12752
04/14/2014 08:05:00*2.12807*2.12719*2.12834*2.12694
04/14/2014 08:10:00*2.12719*2.1261*2.12785*2.1261
04/14/2014 08:15:00*2.1261*2.12655*2.12657*2.12589
04/14/2014 08:20:00*2.12655*2.12744*2.12799*2.12655
04/14/2014 08:25:00*2.12744*2.12658*2.12804*2.12648
04/14/2014 08:30:00*2.12658*2.1249*2.12667*2.12427
04/14/2014 08:35:00*2.1249*2.12649*2.12688*2.12487
04/14/2014 08:40:00*2.12649*2.12136*2.12649*2.1199
04/14/2014 08:45:00*2.12136*2.12353*2.12369*2.1209
04/14/2014 08:50:00*2.12353*2.12338*2.12368*2.12288
04/14/2014 08:55:00*2.12338*2.12259*2.12338*2.1215
04/14/2014 09:00:00*2.12259*2.12239*2.12349*2.12188
04/14/2014 09:05:00*2.12239*2.12123*2.12239*2.1205
04/14/2014 09:10:00*2.12123*2.12298*2.12342*2.12113
04/14/2014 09:15:00*2.12298*2.12195*2.12298*2.12157
04/14/2014 09:20:00*2.12195*2.12267*2.1228*2.12181
04/14/2014 09:25:00*2.12267*2.12254*2.12278*2.12194
04/14/2014 09:30:00*2.12254*2.12269*2.12286*2.12245
04/14/2014 09:35:00*2.12269*2.12274*2.12305*2.12254
04/14/2014 09:40:00*2.12274*2.12275*2.12322*2.12256
04/14/2014 09:45:00*2.12275*2.12313*2.12372*2.1225
04/14/2014 09:50:00*2.12313*2.12547*2.12594*2.12237
04/14/2014 09:55:00*2.12547*2.12434*2.12547*2.1224
04/14/2014 10:00:00*2.12434*2.12422*2.12538*2.12219
04/14/2014 10:05:00*2.12422*2.12294*2.12499*2.12291
04/14/2014 10:10:00*2.12294*2.12253*2.12448*2.1224
04/14/2014 10:15:00*2.12253*2.12252*2.12342*2.12243
04/14/2014 10:20:00*2.12252*2.12243*2.12303*2.12207
04/14/2014 10:25:00*2.12243*2.12228*2.12326*2.12216
04/14/2014 10:30:00*2.12228*2.12179*2.12248*2.12045
04/14/2014 10:35:00*2.12179*2.12042*2.12179*2.11972
04/14/2014 10:40:00*2.12042*2.11984*2.12066*2.11968
04/14/2014 10:45:00*2.11984*2.11987*2.12099*2.11982
04/14/2014 10:50:00*2.11987*2.12062*2.12079*2.11899
04/14/2014 10:55:00*2.12062*2.11949*2.12079*2.11854
04/14/2014 11:00:00*2.11949*2.11855*2.12008*2.11824
04/14/2014 11:05:00*2.11855*2.11796*2.11931*2.11709
04/14/2014 11:10:00*2.11796*2.11783*2.11844*2.11722
04/14/2014 11:15:00*2.11783*2.11917*2.1193*2.11783
04/14/2014 11:20:00*2.11917*2.11833*2.11929*2.11828
04/14/2014 11:25:00*2.11833*2.11731*2.11833*2.11679
04/14/2014 11:30:00*2.11731*2.11789*2.11808*2.11692
04/14/2014 11:35:00*2.11789*2.11713*2.11789*2.11699
04/14/2014 11:40:00*2.11713*2.1175*2.11842*2.11699
04/14/2014 11:45:00*2.1175*2.11737*2.1175*2.11709
04/14/2014 11:50:00*2.11737*2.11725*2.11792*2.117
04/14/2014 11:55:00*2.11725*2.11691*2.11739*2.11689
04/14/2014 12:00:00*2.11691*2.11713*2.11713*2.11691
04/14/2014 12:05:00*2.11713*2.11768*2.11788*2.11713
04/14/2014 12:10:00*2.11768*2.11755*2.11769*2.11755
04/14/2014 12:15:00*2.11755*2.11768*2.11769*2.11745
04/14/2014 12:20:00*2.11768*2.1171*2.11768*2.11709
04/14/2014 12:25:00*2.1171*2.1171*2.1171*2.1171
04/14/2014 12:30:00*2.1171*2.11769*2.11769*2.1171
04/14/2014 12:35:00*2.11769*2.11686*2.11796*2.11686
04/14/2014 12:40:00*2.11686*2.11681*2.11693*2.11676
04/14/2014 12:45:00*2.11681*2.11681*2.11681*2.11681
04/14/2014 12:50:00*2.11681*2.11681*2.11681*2.11681
04/14/2014 12:55:00*2.11681*2.11653*2.11681*2.11575
04/14/2014 13:00:00*2.11653*2.1162*2.11681*2.11556
04/14/2014 13:05:00*2.1162*2.11573*2.11621*2.11564
04/14/2014 13:10:00*2.11573*2.11575*2.11575*2.11559
04/14/2014 13:15:00*2.11575*2.11605*2.11742*2.11575
04/14/2014 13:20:00*2.11605*2.11574*2.11605*2.11564
04/14/2014 13:25:00*2.11574*2.11582*2.11582*2.11569
04/14/2014 13:30:00*2.11582*2.1158*2.11591*2.11574
04/14/2014 13:35:00*2.1158*2.11574*2.1158*2.11574
04/14/2014 13:40:00*2.11574*2.11562*2.11579*2.11562
04/14/2014 13:45:00*2.11562*2.11594*2.11594*2.11544
04/14/2014 13:50:00*2.11594*2.11618*2.11643*2.1159
04/14/2014 13:55:00*2.11618*2.1164*2.1164*2.11608
04/14/2014 14:00:00*2.1164*2.11829*2.11829*2.11628
04/14/2014 14:05:00*2.11829*2.11821*2.11842*2.11716
04/14/2014 14:10:00*2.11821*2.1183*2.11844*2.11821
04/14/2014 14:15:00*2.1183*2.1183*2.11834*2.1183
04/14/2014 14:20:00*2.1183*2.11834*2.11834*2.11829
04/14/2014 14:25:00*2.11834*2.11845*2.11845*2.11827
04/14/2014 14:30:00*2.11845*2.11837*2.1191*2.11837
04/14/2014 14:35:00*2.11837*2.11896*2.11945*2.11837
04/14/2014 14:40:00*2.11896*2.11873*2.11976*2.11872
04/14/2014 14:45:00*2.11873*2.11908*2.11908*2.11873
04/14/2014 14:50:00*2.11908*2.11928*2.11934*2.11819
04/14/2014 14:55:00*2.11928*2.11905*2.11932*2.11901
04/14/2014 15:00:00*2.11905*2.11886*2.11975*2.11886
04/14/2014 15:05:00*2.11886*2.12016*2.12025*2.11877
04/14/2014 15:10:00*2.12016*2.12037*2.12049*2.12007
04/14/2014 15:15:00*2.12037*2.12295*2.12329*2.12032
04/14/2014 15:20:00*2.12295*2.12147*2.12295*2.12099
04/14/2014 15:25:00*2.12147*2.12095*2.12147*2.1209
04/14/2014 15:30:00*2.12095*2.121*2.12115*2.12092
04/14/2014 15:35:00*2.121*2.121*2.121*2.12091
04/14/2014 15:40:00*2.121*2.1215*2.12284*2.12055
04/14/2014 15:45:00*2.1215*2.12152*2.12152*2.12129
04/14/2014 15:50:00*2.12152*2.12152*2.12252*2.12151
04/14/2014 15:55:00*2.12152*2.12192*2.12192*2.12001
04/14/2014 16:00:00*2.12192*2.11966*2.12198*2.11966
04/14/2014 16:05:00*2.11966*2.12118*2.1212*2.11964
04/14/2014 16:10:00*2.12118*2.12102*2.12189*2.1198
04/14/2014 16:15:00*2.12102*2.12001*2.12102*2.11995
04/14/2014 16:20:00*2.12001*2.12002*2.12006*2.12001
04/14/2014 16:25:00*2.12002*2.12027*2.12027*2.12001
04/14/2014 16:30:00*2.12027*2.12087*2.12091*2.12002
04/14/2014 16:35:00*2.12087*2.1207*2.12098*2.11994
04/14/2014 16:40:00*2.1207*2.12024*2.1216*2.11979
04/14/2014 16:45:00*2.12024*2.12063*2.12063*2.12011
04/14/2014 16:50:00*2.12063*2.1206*2.12063*2.12004
04/14/2014 16:55:00*2.1206*2.12009*2.1206*2.12004
04/14/2014 17:00:00*2.12009*2.11984*2.12009*2.11984
