04/13/2014 15:00:00*2.10974*2.10974*2.10974*2.10974
04/13/2014 15:05:00*2.10974*2.11232*2.11232*2.10974
04/13/2014 15:10:00*2.11232*2.11647*2.11692*2.11232
04/13/2014 15:15:00*2.11647*2.11694*2.11719*2.11516
04/13/2014 15:20:00*2.11694*2.11709*2.11719*2.11227
04/13/2014 15:25:00*2.11709*2.11598*2.11709*2.11237
04/13/2014 15:30:00*2.11598*2.11573*2.11598*2.11573
04/13/2014 15:35:00*2.11573*2.11588*2.11613*2.11089
04/13/2014 15:40:00*2.11588*2.11654*2.11684*2.11583
04/13/2014 15:45:00*2.11654*2.11664*2.11669*2.11639
04/13/2014 15:50:00*2.11664*2.11654*2.11669*2.11654
04/13/2014 15:55:00*2.11654*2.11704*2.11709*2.11654
04/13/2014 16:00:00*2.11704*2.11654*2.11709*2.11237
04/13/2014 16:05:00*2.11654*2.11639*2.11694*2.11237
04/13/2014 16:10:00*2.11639*2.11573*2.11639*2.11543
04/13/2014 16:15:00*2.11573*2.11568*2.11573*2.11568
04/13/2014 16:20:00*2.11568*2.11573*2.11573*2.11568
04/13/2014 16:25:00*2.11573*2.11568*2.11583*2.11568
04/13/2014 16:30:00*2.11568*2.11568*2.11568*2.11568
04/13/2014 16:35:00*2.11568*2.11664*2.11664*2.11568
04/13/2014 16:40:00*2.11664*2.11669*2.11669*2.11664
04/13/2014 16:45:00*2.11669*2.11669*2.11694*2.11664
04/13/2014 16:50:00*2.11669*2.11669*2.11679*2.11669
04/13/2014 16:55:00*2.11669*2.11664*2.11669*2.11664
04/13/2014 17:00:00*2.11664*2.11664*2.11664*2.11664
