04/10/2014 17:05:00*2.10479*2.10759*2.10759*2.10129
04/10/2014 17:10:00*2.10759*2.10742*2.10759*2.10679
04/10/2014 17:15:00*2.10742*2.10745*2.11152*2.10726
04/10/2014 17:20:00*2.10745*2.10698*2.10745*2.10698
04/10/2014 17:25:00*2.10698*2.10698*2.10698*2.10698
04/10/2014 17:30:00*2.10698*2.11058*2.11147*2.10698
04/10/2014 17:35:00*2.11058*2.10679*2.11058*2.10679
04/10/2014 17:40:00*2.10679*2.10652*2.10679*2.10652
04/10/2014 17:45:00*2.10652*2.10652*2.10652*2.10652
04/10/2014 17:50:00*2.10652*2.10652*2.10652*2.10652
04/10/2014 17:55:00*2.10652*2.10652*2.10652*2.10652
04/10/2014 18:00:00*2.10652*2.10675*2.10675*2.10652
04/10/2014 18:05:00*2.10675*2.10689*2.10712*2.10675
04/10/2014 18:10:00*2.10689*2.10698*2.10716*2.10689
04/10/2014 18:15:00*2.10698*2.11*2.11*2.10689
04/10/2014 18:20:00*2.11*2.11*2.11*2.11
04/10/2014 18:25:00*2.11*2.11058*2.11058*2.11
04/10/2014 18:30:00*2.11058*2.11059*2.11059*2.11058
04/10/2014 18:35:00*2.11059*2.11058*2.11059*2.11058
04/10/2014 18:40:00*2.11058*2.11058*2.11058*2.11058
04/10/2014 18:45:00*2.11058*2.11058*2.11058*2.11058
04/10/2014 18:50:00*2.11058*2.11058*2.11058*2.11058
04/10/2014 18:55:00*2.11058*2.11085*2.11085*2.11058
04/10/2014 19:00:00*2.11085*2.11085*2.11085*2.11085
04/10/2014 19:05:00*2.11085*2.11086*2.11086*2.11085
04/10/2014 19:10:00*2.11086*2.11086*2.11086*2.11086
04/10/2014 19:15:00*2.11086*2.11086*2.11086*2.11086
04/10/2014 19:20:00*2.11086*2.11086*2.11086*2.11086
04/10/2014 19:25:00*2.11086*2.11014*2.11086*2.11014
04/10/2014 19:30:00*2.11014*2.10999*2.11014*2.10999
04/10/2014 19:35:00*2.10999*2.1101*2.1101*2.10999
04/10/2014 19:40:00*2.1101*2.1101*2.11011*2.1101
04/10/2014 19:45:00*2.1101*2.1101*2.1101*2.1101
04/10/2014 19:50:00*2.1101*2.11011*2.11011*2.1101
04/10/2014 19:55:00*2.11011*2.11026*2.11049*2.11011
04/10/2014 20:00:00*2.11026*2.11029*2.1103*2.11026
04/10/2014 20:05:00*2.11029*2.11051*2.11051*2.11029
04/10/2014 20:10:00*2.11051*2.11109*2.11147*2.11022
04/10/2014 20:15:00*2.11109*2.11552*2.11814*2.11103
04/10/2014 20:20:00*2.11552*2.12008*2.12102*2.11552
04/10/2014 20:25:00*2.12008*2.11935*2.12179*2.11834
04/10/2014 20:30:00*2.11935*2.11849*2.11948*2.11834
04/10/2014 20:35:00*2.11849*2.11693*2.11849*2.11603
04/10/2014 20:40:00*2.11693*2.11505*2.11709*2.11505
04/10/2014 20:45:00*2.11505*2.11513*2.11513*2.11429
04/10/2014 20:50:00*2.11513*2.11517*2.11573*2.11475
04/10/2014 20:55:00*2.11517*2.11653*2.11704*2.11514
04/10/2014 21:00:00*2.11653*2.11665*2.11665*2.11639
04/10/2014 21:05:00*2.11665*2.11713*2.11734*2.11665
04/10/2014 21:10:00*2.11713*2.11754*2.11772*2.11713
04/10/2014 21:15:00*2.11754*2.11762*2.11762*2.11745
04/10/2014 21:20:00*2.11762*2.11724*2.11765*2.1134
04/10/2014 21:25:00*2.11724*2.11632*2.11724*2.11384
04/10/2014 21:30:00*2.11632*2.11568*2.11642*2.11555
04/10/2014 21:35:00*2.11568*2.11557*2.11573*2.11539
04/10/2014 21:40:00*2.11557*2.11597*2.11597*2.11557
04/10/2014 21:45:00*2.11597*2.11479*2.1164*2.11403
04/10/2014 21:50:00*2.11479*2.11322*2.11479*2.11291
04/10/2014 21:55:00*2.11322*2.11285*2.11333*2.1128
04/10/2014 22:00:00*2.11285*2.1131*2.1131*2.11285
04/10/2014 22:05:00*2.1131*2.11376*2.11406*2.1131
04/10/2014 22:10:00*2.11376*2.11504*2.11725*2.11328
04/10/2014 22:15:00*2.11504*2.11587*2.11587*2.11444
04/10/2014 22:20:00*2.11587*2.11539*2.11587*2.11519
04/10/2014 22:25:00*2.11539*2.11539*2.11539*2.1152
04/10/2014 22:30:00*2.11539*2.11379*2.11549*2.11379
04/10/2014 22:35:00*2.11379*2.11546*2.11548*2.11379
04/10/2014 22:40:00*2.11546*2.11379*2.11546*2.11379
04/10/2014 22:45:00*2.11379*2.11379*2.11379*2.11379
04/10/2014 22:50:00*2.11379*2.11517*2.11538*2.11379
04/10/2014 22:55:00*2.11517*2.1149*2.11519*2.1149
04/10/2014 23:00:00*2.1149*2.11521*2.11521*2.1149
04/10/2014 23:05:00*2.11521*2.11551*2.11569*2.11479
04/10/2014 23:10:00*2.11551*2.11525*2.11551*2.11491
04/10/2014 23:15:00*2.11525*2.11508*2.11534*2.11492
04/10/2014 23:20:00*2.11508*2.11496*2.11512*2.11496
04/10/2014 23:25:00*2.11496*2.11612*2.11612*2.11492
04/10/2014 23:30:00*2.11612*2.11691*2.11714*2.11599
04/10/2014 23:35:00*2.11691*2.11734*2.11734*2.11691
04/10/2014 23:40:00*2.11734*2.11759*2.11759*2.11729
04/10/2014 23:45:00*2.11759*2.11757*2.11759*2.11744
04/10/2014 23:50:00*2.11757*2.11809*2.11814*2.11757
04/10/2014 23:55:00*2.11809*2.11842*2.11977*2.11809
04/11/2014 00:00:00*2.11842*2.11939*2.11939*2.11824
04/11/2014 00:05:00*2.11939*2.11901*2.11939*2.11901
04/11/2014 00:10:00*2.11901*2.11893*2.11904*2.11892
04/11/2014 00:15:00*2.11893*2.11967*2.11967*2.11782
04/11/2014 00:20:00*2.11967*2.11989*2.11999*2.11958
04/11/2014 00:25:00*2.11989*2.12016*2.12016*2.11989
04/11/2014 00:30:00*2.12016*2.11931*2.12239*2.11931
04/11/2014 00:35:00*2.11931*2.12059*2.12059*2.11797
04/11/2014 00:40:00*2.12059*2.1205*2.12059*2.11994
04/11/2014 00:45:00*2.1205*2.12008*2.1205*2.11984
04/11/2014 00:50:00*2.12008*2.121*2.12229*2.11994
04/11/2014 00:55:00*2.121*2.12254*2.12289*2.12079
04/11/2014 01:00:00*2.12254*2.12329*2.12428*2.12057
04/11/2014 01:05:00*2.12329*2.12244*2.12416*2.12153
04/11/2014 01:10:00*2.12244*2.12474*2.12474*2.12199
04/11/2014 01:15:00*2.12474*2.12069*2.12513*2.12059
04/11/2014 01:20:00*2.12069*2.12118*2.12314*2.12069
04/11/2014 01:25:00*2.12118*2.12159*2.12263*2.12107
04/11/2014 01:30:00*2.12159*2.12199*2.12382*2.12148
04/11/2014 01:35:00*2.12199*2.12263*2.12263*2.12124
04/11/2014 01:40:00*2.12263*2.12152*2.12275*2.12124
04/11/2014 01:45:00*2.12152*2.12097*2.12193*2.12076
04/11/2014 01:50:00*2.12097*2.11878*2.12124*2.11878
04/11/2014 01:55:00*2.11878*2.11899*2.12001*2.11844
04/11/2014 02:00:00*2.11899*2.12121*2.12144*2.11862
04/11/2014 02:05:00*2.12121*2.11818*2.12128*2.1181
04/11/2014 02:10:00*2.11818*2.11796*2.11831*2.11616
04/11/2014 02:15:00*2.11796*2.11712*2.11924*2.11712
04/11/2014 02:20:00*2.11712*2.11908*2.11911*2.11619
04/11/2014 02:25:00*2.11908*2.11859*2.11923*2.11752
04/11/2014 02:30:00*2.11859*2.11973*2.12063*2.11852
04/11/2014 02:35:00*2.11973*2.11724*2.12003*2.11679
04/11/2014 02:40:00*2.11724*2.12006*2.12008*2.11686
04/11/2014 02:45:00*2.12006*2.1204*2.12088*2.11944
04/11/2014 02:50:00*2.1204*2.11945*2.12076*2.11895
04/11/2014 02:55:00*2.11945*2.1213*2.12198*2.11894
04/11/2014 03:00:00*2.1213*2.12139*2.1219*2.12039
04/11/2014 03:05:00*2.12139*2.1205*2.12183*2.1204
04/11/2014 03:10:00*2.1205*2.11946*2.12162*2.11941
04/11/2014 03:15:00*2.11946*2.1164*2.11957*2.11638
04/11/2014 03:20:00*2.1164*2.11897*2.11934*2.1164
04/11/2014 03:25:00*2.11897*2.11853*2.11955*2.1184
04/11/2014 03:30:00*2.11853*2.11899*2.11904*2.11797
04/11/2014 03:35:00*2.11899*2.11634*2.11899*2.11602
04/11/2014 03:40:00*2.11634*2.11605*2.11686*2.11519
04/11/2014 03:45:00*2.11605*2.11649*2.11651*2.11591
04/11/2014 03:50:00*2.11649*2.11618*2.11692*2.11609
04/11/2014 03:55:00*2.11618*2.11684*2.11689*2.11589
04/11/2014 04:00:00*2.11684*2.11797*2.11804*2.11679
04/11/2014 04:05:00*2.11797*2.11738*2.11854*2.11719
04/11/2014 04:10:00*2.11738*2.11714*2.1174*2.11677
04/11/2014 04:15:00*2.11714*2.11798*2.11812*2.11707
04/11/2014 04:20:00*2.11798*2.11741*2.11841*2.11741
04/11/2014 04:25:00*2.11741*2.11759*2.11805*2.11705
04/11/2014 04:30:00*2.11759*2.11741*2.11782*2.11706
04/11/2014 04:35:00*2.11741*2.11713*2.11795*2.11694
04/11/2014 04:40:00*2.11713*2.11643*2.11748*2.11636
04/11/2014 04:45:00*2.11643*2.11604*2.11646*2.11435
04/11/2014 04:50:00*2.11604*2.11669*2.11694*2.11564
04/11/2014 04:55:00*2.11669*2.11639*2.1167*2.11619
04/11/2014 05:00:00*2.11639*2.11594*2.11748*2.1159
04/11/2014 05:05:00*2.11594*2.11609*2.11641*2.1147
04/11/2014 05:10:00*2.11609*2.11652*2.11669*2.11557
04/11/2014 05:15:00*2.11652*2.11498*2.11664*2.11498
04/11/2014 05:20:00*2.11498*2.11547*2.11557*2.1143
04/11/2014 05:25:00*2.11547*2.11555*2.1165*2.11547
04/11/2014 05:30:00*2.11555*2.11463*2.11555*2.11392
04/11/2014 05:35:00*2.11463*2.11446*2.11506*2.11439
04/11/2014 05:40:00*2.11446*2.11396*2.11486*2.11245
04/11/2014 05:45:00*2.11396*2.1138*2.11433*2.11328
04/11/2014 05:50:00*2.1138*2.11354*2.1138*2.11246
04/11/2014 05:55:00*2.11354*2.11457*2.11527*2.11354
04/11/2014 06:00:00*2.11457*2.11446*2.11458*2.11345
04/11/2014 06:05:00*2.11446*2.11503*2.11546*2.11446
04/11/2014 06:10:00*2.11503*2.11455*2.11549*2.11445
04/11/2014 06:15:00*2.11455*2.11449*2.11565*2.11441
04/11/2014 06:20:00*2.11449*2.11589*2.11593*2.11449
04/11/2014 06:25:00*2.11589*2.11525*2.11613*2.11436
04/11/2014 06:30:00*2.11525*2.11546*2.1156*2.11461
04/11/2014 06:35:00*2.11546*2.1153*2.11564*2.11479
04/11/2014 06:40:00*2.1153*2.1162*2.11645*2.11526
04/11/2014 06:45:00*2.1162*2.11589*2.11627*2.11584
04/11/2014 06:50:00*2.11589*2.11712*2.11796*2.11584
04/11/2014 06:55:00*2.11712*2.11581*2.11726*2.11579
04/11/2014 07:00:00*2.11581*2.11574*2.11601*2.11569
04/11/2014 07:05:00*2.11574*2.11609*2.11609*2.11569
04/11/2014 07:10:00*2.11609*2.11755*2.118*2.11609
04/11/2014 07:15:00*2.11755*2.11794*2.1202*2.11651
04/11/2014 07:20:00*2.11794*2.11929*2.11949*2.1178
04/11/2014 07:25:00*2.11929*2.12086*2.12119*2.11929
04/11/2014 07:30:00*2.12086*2.12293*2.12322*2.12022
04/11/2014 07:35:00*2.12293*2.12494*2.12605*2.12219
04/11/2014 07:40:00*2.12494*2.12585*2.12746*2.12463
04/11/2014 07:45:00*2.12585*2.1244*2.12612*2.12427
04/11/2014 07:50:00*2.1244*2.12339*2.12496*2.1225
04/11/2014 07:55:00*2.12339*2.12309*2.12403*2.12286
04/11/2014 08:00:00*2.12309*2.12559*2.12638*2.12299
04/11/2014 08:05:00*2.12559*2.12393*2.12573*2.12392
04/11/2014 08:10:00*2.12393*2.12282*2.12439*2.12269
04/11/2014 08:15:00*2.12282*2.12503*2.12517*2.12239
04/11/2014 08:20:00*2.12503*2.1257*2.12642*2.12365
04/11/2014 08:25:00*2.1257*2.12865*2.12956*2.12564
04/11/2014 08:30:00*2.12865*2.12726*2.12869*2.12561
04/11/2014 08:35:00*2.12726*2.12744*2.12884*2.12565
04/11/2014 08:40:00*2.12744*2.12607*2.12744*2.12589
04/11/2014 08:45:00*2.12607*2.12656*2.12703*2.12582
04/11/2014 08:50:00*2.12656*2.12597*2.12656*2.1245
04/11/2014 08:55:00*2.12597*2.12629*2.12629*2.12505
04/11/2014 09:00:00*2.12629*2.12581*2.12642*2.1255
04/11/2014 09:05:00*2.12581*2.12664*2.12694*2.12581
04/11/2014 09:10:00*2.12664*2.12566*2.12664*2.12501
04/11/2014 09:15:00*2.12566*2.12513*2.12566*2.125
04/11/2014 09:20:00*2.12513*2.12639*2.12646*2.12508
04/11/2014 09:25:00*2.12639*2.12748*2.12753*2.12629
04/11/2014 09:30:00*2.12748*2.12712*2.12749*2.12575
04/11/2014 09:35:00*2.12712*2.12639*2.12797*2.12575
04/11/2014 09:40:00*2.12639*2.12606*2.12697*2.12584
04/11/2014 09:45:00*2.12606*2.124*2.12626*2.1234
04/11/2014 09:50:00*2.124*2.12491*2.12576*2.12359
04/11/2014 09:55:00*2.12491*2.12319*2.12518*2.12229
04/11/2014 10:00:00*2.12319*2.12534*2.12659*2.12309
04/11/2014 10:05:00*2.12534*2.12489*2.12579*2.12354
04/11/2014 10:10:00*2.12489*2.12354*2.12504*2.12341
04/11/2014 10:15:00*2.12354*2.12209*2.1242*2.12109
04/11/2014 10:20:00*2.12209*2.12248*2.12249*2.12142
04/11/2014 10:25:00*2.12248*2.121*2.12275*2.12099
04/11/2014 10:30:00*2.121*2.11857*2.121*2.11741
04/11/2014 10:35:00*2.11857*2.11699*2.11884*2.1159
04/11/2014 10:40:00*2.11699*2.11714*2.11722*2.11631
04/11/2014 10:45:00*2.11714*2.11544*2.11714*2.11402
04/11/2014 10:50:00*2.11544*2.11444*2.1168*2.11342
04/11/2014 10:55:00*2.11444*2.11037*2.11469*2.10857
04/11/2014 11:00:00*2.11037*2.10992*2.1124*2.10817
04/11/2014 11:05:00*2.10992*2.11295*2.11295*2.1099
04/11/2014 11:10:00*2.11295*2.11343*2.11386*2.11195
04/11/2014 11:15:00*2.11343*2.11386*2.11447*2.11272
04/11/2014 11:20:00*2.11386*2.11196*2.11396*2.1106
04/11/2014 11:25:00*2.11196*2.11234*2.11354*2.11182
04/11/2014 11:30:00*2.11234*2.113*2.11341*2.1121
04/11/2014 11:35:00*2.113*2.11327*2.11344*2.11255
04/11/2014 11:40:00*2.11327*2.11276*2.11327*2.11215
04/11/2014 11:45:00*2.11276*2.11279*2.1133*2.1104
04/11/2014 11:50:00*2.11279*2.11324*2.11324*2.11115
04/11/2014 11:55:00*2.11324*2.11323*2.11354*2.11284
04/11/2014 12:00:00*2.11323*2.11396*2.11404*2.11323
04/11/2014 12:05:00*2.11396*2.11315*2.11396*2.11315
04/11/2014 12:10:00*2.11315*2.11316*2.11326*2.11315
04/11/2014 12:15:00*2.11316*2.11316*2.11316*2.11307
04/11/2014 12:20:00*2.11316*2.11316*2.11323*2.1129
04/11/2014 12:25:00*2.11316*2.11366*2.11366*2.11315
04/11/2014 12:30:00*2.11366*2.11339*2.11366*2.11329
04/11/2014 12:35:00*2.11339*2.11316*2.11345*2.11304
04/11/2014 12:40:00*2.11316*2.11413*2.11434*2.11314
04/11/2014 12:45:00*2.11413*2.11314*2.11414*2.11314
04/11/2014 12:50:00*2.11314*2.11326*2.11455*2.11314
04/11/2014 12:55:00*2.11326*2.11314*2.11326*2.11303
04/11/2014 13:00:00*2.11314*2.11308*2.11381*2.11283
04/11/2014 13:05:00*2.11308*2.11315*2.11376*2.11308
04/11/2014 13:10:00*2.11315*2.11318*2.11319*2.11309
04/11/2014 13:15:00*2.11318*2.11308*2.11404*2.11308
04/11/2014 13:20:00*2.11308*2.11329*2.11329*2.11308
04/11/2014 13:25:00*2.11329*2.11418*2.11419*2.11329
04/11/2014 13:30:00*2.11418*2.11659*2.11659*2.11363
04/11/2014 13:35:00*2.11659*2.11659*2.11659*2.11626
04/11/2014 13:40:00*2.11659*2.11689*2.11689*2.11658
04/11/2014 13:45:00*2.11689*2.11671*2.11689*2.11658
04/11/2014 13:50:00*2.11671*2.11581*2.11691*2.11579
04/11/2014 13:55:00*2.11581*2.1158*2.1159*2.11375
04/11/2014 14:00:00*2.1158*2.11742*2.11779*2.11542
04/11/2014 14:05:00*2.11742*2.11585*2.11742*2.11049
04/11/2014 14:10:00*2.11585*2.11433*2.11681*2.11122
04/11/2014 14:15:00*2.11433*2.11447*2.11447*2.11419
04/11/2014 14:20:00*2.11447*2.1128*2.11447*2.11105
04/11/2014 14:25:00*2.1128*2.1145*2.11472*2.11223
04/11/2014 14:30:00*2.1145*2.1158*2.1158*2.1145
04/11/2014 14:35:00*2.1158*2.11635*2.11639*2.11295
04/11/2014 14:40:00*2.11635*2.11312*2.11779*2.11271
04/11/2014 14:45:00*2.11312*2.1158*2.11584*2.11312
04/11/2014 14:50:00*2.1158*2.11578*2.1158*2.11578
04/11/2014 14:55:00*2.11578*2.11579*2.11584*2.11578
04/11/2014 15:00:00*2.11579*2.11543*2.11579*2.11539
04/11/2014 15:05:00*2.11543*2.11549*2.11554*2.11539
04/11/2014 15:10:00*2.11549*2.11747*2.11779*2.11542
04/11/2014 15:15:00*2.11747*2.11591*2.11754*2.11564
04/11/2014 15:20:00*2.11591*2.11603*2.11603*2.11578
04/11/2014 15:25:00*2.11603*2.1165*2.11656*2.11587
04/11/2014 15:30:00*2.1165*2.11653*2.11657*2.11577
04/11/2014 15:35:00*2.11653*2.11079*2.11653*2.11079
04/11/2014 15:40:00*2.11079*2.11576*2.11576*2.10875
04/11/2014 15:45:00*2.11576*2.11094*2.11576*2.10979
04/11/2014 15:50:00*2.11094*2.11041*2.11095*2.11036
04/11/2014 15:55:00*2.11041*2.11285*2.11285*2.11041
04/11/2014 16:00:00*2.11285*2.11286*2.11306*2.11274
04/11/2014 16:05:00*2.11286*2.11274*2.11286*2.11274
04/11/2014 16:10:00*2.11274*2.11295*2.11296*2.11274
04/11/2014 16:15:00*2.11295*2.11246*2.11295*2.112
04/11/2014 16:20:00*2.11246*2.11264*2.11319*2.1103
04/11/2014 16:25:00*2.11264*2.1122*2.11266*2.11128
04/11/2014 16:30:00*2.1122*2.1119*2.1122*2.1117
04/11/2014 16:35:00*2.1119*2.11113*2.11223*2.10979
04/11/2014 16:40:00*2.11113*2.11058*2.11113*2.10979
04/11/2014 16:45:00*2.11058*2.11133*2.11133*2.10979
04/11/2014 16:50:00*2.11133*2.11154*2.11154*2.10974
04/11/2014 16:55:00*2.11154*2.11111*2.11154*2.11111
