04/09/2014 17:05:00*2.10124*2.10124*2.10129*2.10124
04/09/2014 17:10:00*2.10124*2.1015*2.1021*2.10124
04/09/2014 17:15:00*2.1015*2.1015*2.10156*2.1015
04/09/2014 17:20:00*2.1015*2.10151*2.10156*2.10124
04/09/2014 17:25:00*2.10151*2.10151*2.10157*2.10054
04/09/2014 17:30:00*2.10151*2.10158*2.10158*2.10144
04/09/2014 17:35:00*2.10158*2.10432*2.10479*2.10158
04/09/2014 17:40:00*2.10432*2.10233*2.10432*2.10222
04/09/2014 17:45:00*2.10233*2.10235*2.10419*2.10124
04/09/2014 17:50:00*2.10235*2.10235*2.10235*2.10124
04/09/2014 17:55:00*2.10235*2.10233*2.10235*2.10129
04/09/2014 18:00:00*2.10233*2.10233*2.10233*2.10124
04/09/2014 18:05:00*2.10233*2.10124*2.10233*2.10124
04/09/2014 18:10:00*2.10124*2.10124*2.10124*2.10124
04/09/2014 18:15:00*2.10124*2.10124*2.10272*2.10124
04/09/2014 18:20:00*2.10124*2.10124*2.10124*2.10124
04/09/2014 18:25:00*2.10124*2.10124*2.10124*2.10124
04/09/2014 18:30:00*2.10124*2.10124*2.10124*2.10124
04/09/2014 18:35:00*2.10124*2.10124*2.10124*2.10124
04/09/2014 18:40:00*2.10124*2.10285*2.10286*2.10124
04/09/2014 18:45:00*2.10285*2.10124*2.10285*2.10124
04/09/2014 18:50:00*2.10124*2.10129*2.10129*2.10124
04/09/2014 18:55:00*2.10129*2.10143*2.10266*2.10129
04/09/2014 19:00:00*2.10143*2.10265*2.10265*2.10143
04/09/2014 19:05:00*2.10265*2.10146*2.10274*2.10146
04/09/2014 19:10:00*2.10146*2.10256*2.10256*2.10146
04/09/2014 19:15:00*2.10256*2.10153*2.10257*2.10153
04/09/2014 19:20:00*2.10153*2.10256*2.10256*2.10153
04/09/2014 19:25:00*2.10256*2.10153*2.10256*2.10153
04/09/2014 19:30:00*2.10153*2.10164*2.102*2.10153
04/09/2014 19:35:00*2.10164*2.10163*2.10164*2.10153
04/09/2014 19:40:00*2.10163*2.10166*2.10177*2.10144
04/09/2014 19:45:00*2.10166*2.10424*2.10434*2.10152
04/09/2014 19:50:00*2.10424*2.10136*2.10443*2.10134
04/09/2014 19:55:00*2.10136*2.10181*2.10181*2.10136
04/09/2014 20:00:00*2.10181*2.10127*2.10188*2.10074
04/09/2014 20:05:00*2.10127*2.10089*2.10146*2.10079
04/09/2014 20:10:00*2.10089*2.1009*2.10139*2.10079
04/09/2014 20:15:00*2.1009*2.10117*2.10207*2.10079
04/09/2014 20:20:00*2.10117*2.10092*2.10117*2.10087
04/09/2014 20:25:00*2.10092*2.10053*2.10092*2.10044
04/09/2014 20:30:00*2.10053*2.10051*2.10053*2.10042
04/09/2014 20:35:00*2.10051*2.09999*2.10051*2.09989
04/09/2014 20:40:00*2.09999*2.09961*2.10029*2.09939
04/09/2014 20:45:00*2.09961*2.09907*2.09961*2.09879
04/09/2014 20:50:00*2.09907*2.09782*2.09907*2.09774
04/09/2014 20:55:00*2.09782*2.09644*2.09789*2.09584
04/09/2014 21:00:00*2.09644*2.09674*2.09711*2.09609
04/09/2014 21:05:00*2.09674*2.09703*2.09724*2.09674
04/09/2014 21:10:00*2.09703*2.09685*2.09704*2.09684
04/09/2014 21:15:00*2.09685*2.09704*2.09704*2.0968
04/09/2014 21:20:00*2.09704*2.09703*2.09824*2.0969
04/09/2014 21:25:00*2.09703*2.09682*2.09703*2.09678
04/09/2014 21:30:00*2.09682*2.09637*2.09682*2.09594
04/09/2014 21:35:00*2.09637*2.096*2.09637*2.09595
04/09/2014 21:40:00*2.096*2.0959*2.09604*2.0959
04/09/2014 21:45:00*2.0959*2.09591*2.09591*2.0959
04/09/2014 21:50:00*2.09591*2.09785*2.09785*2.09591
04/09/2014 21:55:00*2.09785*2.09648*2.09785*2.09648
04/09/2014 22:00:00*2.09648*2.09644*2.09648*2.09604
04/09/2014 22:05:00*2.09644*2.09704*2.09704*2.09607
04/09/2014 22:10:00*2.09704*2.09684*2.0973*2.09684
04/09/2014 22:15:00*2.09684*2.09719*2.09719*2.09684
04/09/2014 22:20:00*2.09719*2.1002*2.1002*2.09693
04/09/2014 22:25:00*2.1002*2.10579*2.10596*2.1002
04/09/2014 22:30:00*2.10579*2.10646*2.10786*2.10421
04/09/2014 22:35:00*2.10646*2.10389*2.10646*2.10389
04/09/2014 22:40:00*2.10389*2.10301*2.10398*2.10301
04/09/2014 22:45:00*2.10301*2.1032*2.1032*2.10299
04/09/2014 22:50:00*2.1032*2.10304*2.10339*2.10284
04/09/2014 22:55:00*2.10304*2.1031*2.10312*2.10304
04/09/2014 23:00:00*2.1031*2.10312*2.10312*2.1031
04/09/2014 23:05:00*2.10312*2.10312*2.10312*2.10312
04/09/2014 23:10:00*2.10312*2.10313*2.10313*2.10312
04/09/2014 23:15:00*2.10313*2.10313*2.10313*2.10313
04/09/2014 23:20:00*2.10313*2.10325*2.1033*2.10313
04/09/2014 23:25:00*2.10325*2.10609*2.10614*2.10325
04/09/2014 23:30:00*2.10609*2.10414*2.10609*2.10414
04/09/2014 23:35:00*2.10414*2.10384*2.10449*2.10384
04/09/2014 23:40:00*2.10384*2.10745*2.10745*2.10359
04/09/2014 23:45:00*2.10745*2.10421*2.10765*2.1039
04/09/2014 23:50:00*2.10421*2.10422*2.105*2.10421
04/09/2014 23:55:00*2.10422*2.10374*2.10422*2.10374
04/10/2014 00:00:00*2.10374*2.10422*2.1043*2.10374
04/10/2014 00:05:00*2.10422*2.10451*2.10453*2.10422
04/10/2014 00:10:00*2.10451*2.10422*2.10453*2.10422
04/10/2014 00:15:00*2.10422*2.10483*2.10483*2.10422
04/10/2014 00:20:00*2.10483*2.10573*2.10573*2.10483
04/10/2014 00:25:00*2.10573*2.1084*2.10849*2.10573
04/10/2014 00:30:00*2.1084*2.10871*2.10871*2.1084
04/10/2014 00:35:00*2.10871*2.10813*2.10871*2.1079
04/10/2014 00:40:00*2.10813*2.10814*2.10819*2.10789
04/10/2014 00:45:00*2.10814*2.10814*2.10814*2.10814
04/10/2014 00:50:00*2.10814*2.10797*2.10933*2.10797
04/10/2014 00:55:00*2.10797*2.10779*2.10799*2.10779
04/10/2014 01:00:00*2.10779*2.10779*2.10779*2.10779
04/10/2014 01:05:00*2.10779*2.10414*2.10798*2.10414
04/10/2014 01:10:00*2.10414*2.10546*2.10685*2.10414
04/10/2014 01:15:00*2.10546*2.10509*2.10637*2.10504
04/10/2014 01:20:00*2.10509*2.10553*2.10582*2.10498
04/10/2014 01:25:00*2.10553*2.10582*2.10603*2.10523
04/10/2014 01:30:00*2.10582*2.10658*2.10693*2.10582
04/10/2014 01:35:00*2.10658*2.10733*2.10745*2.10658
04/10/2014 01:40:00*2.10733*2.10783*2.10959*2.10677
04/10/2014 01:45:00*2.10783*2.10835*2.10836*2.10777
04/10/2014 01:50:00*2.10835*2.10838*2.10856*2.10714
04/10/2014 01:55:00*2.10838*2.11038*2.11059*2.10671
04/10/2014 02:00:00*2.11038*2.11121*2.11149*2.10788
04/10/2014 02:05:00*2.11121*2.11237*2.11237*2.10807
04/10/2014 02:10:00*2.11237*2.11223*2.11367*2.11109
04/10/2014 02:15:00*2.11223*2.11278*2.11338*2.11128
04/10/2014 02:20:00*2.11278*2.11219*2.11348*2.11194
04/10/2014 02:25:00*2.11219*2.1125*2.11359*2.11187
04/10/2014 02:30:00*2.1125*2.11098*2.11282*2.11045
04/10/2014 02:35:00*2.11098*2.10993*2.11129*2.10945
04/10/2014 02:40:00*2.10993*2.1094*2.11114*2.10927
04/10/2014 02:45:00*2.1094*2.10687*2.10958*2.10632
04/10/2014 02:50:00*2.10687*2.10611*2.10748*2.10486
04/10/2014 02:55:00*2.10611*2.10445*2.10687*2.10388
04/10/2014 03:00:00*2.10445*2.10455*2.10523*2.10215
04/10/2014 03:05:00*2.10455*2.10348*2.10523*2.10248
04/10/2014 03:10:00*2.10348*2.1034*2.104*2.10327
04/10/2014 03:15:00*2.1034*2.10037*2.10366*2.10034
04/10/2014 03:20:00*2.10037*2.09949*2.10068*2.0994
04/10/2014 03:25:00*2.09949*2.1025*2.10263*2.09946
04/10/2014 03:30:00*2.1025*2.10234*2.10259*2.10203
04/10/2014 03:35:00*2.10234*2.10194*2.10234*2.1008
04/10/2014 03:40:00*2.10194*2.10333*2.10359*2.10108
04/10/2014 03:45:00*2.10333*2.10511*2.1054*2.10312
04/10/2014 03:50:00*2.10511*2.10489*2.10559*2.10485
04/10/2014 03:55:00*2.10489*2.1048*2.10538*2.10479
04/10/2014 04:00:00*2.1048*2.10459*2.1056*2.10459
04/10/2014 04:05:00*2.10459*2.10356*2.10482*2.10356
04/10/2014 04:10:00*2.10356*2.10404*2.10446*2.10345
04/10/2014 04:15:00*2.10404*2.10449*2.10457*2.10379
04/10/2014 04:20:00*2.10449*2.10364*2.10495*2.10364
04/10/2014 04:25:00*2.10364*2.10332*2.10405*2.10206
04/10/2014 04:30:00*2.10332*2.10401*2.10402*2.10332
04/10/2014 04:35:00*2.10401*2.10449*2.10487*2.10388
04/10/2014 04:40:00*2.10449*2.10521*2.10546*2.10449
04/10/2014 04:45:00*2.10521*2.10662*2.10749*2.10521
04/10/2014 04:50:00*2.10662*2.10656*2.10754*2.10593
04/10/2014 04:55:00*2.10656*2.10759*2.10769*2.10622
04/10/2014 05:00:00*2.10759*2.1079*2.10944*2.10721
04/10/2014 05:05:00*2.1079*2.10779*2.10807*2.10751
04/10/2014 05:10:00*2.10779*2.10752*2.10789*2.10729
04/10/2014 05:15:00*2.10752*2.10704*2.10752*2.10643
04/10/2014 05:20:00*2.10704*2.10583*2.10739*2.1057
04/10/2014 05:25:00*2.10583*2.10578*2.10594*2.10547
04/10/2014 05:30:00*2.10578*2.10541*2.10628*2.10535
04/10/2014 05:35:00*2.10541*2.10431*2.10545*2.10398
04/10/2014 05:40:00*2.10431*2.10475*2.10558*2.1043
04/10/2014 05:45:00*2.10475*2.10591*2.1063*2.10469
04/10/2014 05:50:00*2.10591*2.10461*2.10595*2.1045
04/10/2014 05:55:00*2.10461*2.10425*2.10469*2.10341
04/10/2014 06:00:00*2.10425*2.10392*2.10466*2.10392
04/10/2014 06:05:00*2.10392*2.10299*2.10399*2.10299
04/10/2014 06:10:00*2.10299*2.10299*2.1037*2.10299
04/10/2014 06:15:00*2.10299*2.10323*2.10334*2.10289
04/10/2014 06:20:00*2.10323*2.10311*2.10362*2.10304
04/10/2014 06:25:00*2.10311*2.09989*2.10311*2.09989
04/10/2014 06:30:00*2.09989*2.09877*2.101*2.09868
04/10/2014 06:35:00*2.09877*2.10004*2.10034*2.09839
04/10/2014 06:40:00*2.10004*2.10035*2.10073*2.09983
04/10/2014 06:45:00*2.10035*2.10007*2.10082*2.09926
04/10/2014 06:50:00*2.10007*2.10103*2.10103*2.09997
04/10/2014 06:55:00*2.10103*2.09999*2.10104*2.09999
04/10/2014 07:00:00*2.09999*2.0987*2.09999*2.09848
04/10/2014 07:05:00*2.0987*2.09962*2.09966*2.09839
04/10/2014 07:10:00*2.09962*2.09944*2.09999*2.09923
04/10/2014 07:15:00*2.09944*2.09822*2.09984*2.09817
04/10/2014 07:20:00*2.09822*2.09704*2.09822*2.09682
04/10/2014 07:25:00*2.09704*2.09666*2.09732*2.09659
04/10/2014 07:30:00*2.09666*2.09644*2.09729*2.09642
04/10/2014 07:35:00*2.09644*2.09455*2.0965*2.09361
04/10/2014 07:40:00*2.09455*2.09247*2.09455*2.09237
04/10/2014 07:45:00*2.09247*2.0952*2.09572*2.09247
04/10/2014 07:50:00*2.0952*2.09448*2.09781*2.09277
04/10/2014 07:55:00*2.09448*2.09522*2.09526*2.09374
04/10/2014 08:00:00*2.09522*2.09368*2.09528*2.09344
04/10/2014 08:05:00*2.09368*2.09486*2.09499*2.09352
04/10/2014 08:10:00*2.09486*2.09692*2.09714*2.09433
04/10/2014 08:15:00*2.09692*2.09592*2.0975*2.09584
04/10/2014 08:20:00*2.09592*2.09792*2.09822*2.09592
04/10/2014 08:25:00*2.09792*2.09632*2.09811*2.09632
04/10/2014 08:30:00*2.09632*2.0989*2.0989*2.09616
04/10/2014 08:35:00*2.0989*2.09821*2.10054*2.09779
04/10/2014 08:40:00*2.09821*2.10033*2.10034*2.09821
04/10/2014 08:45:00*2.10033*2.1008*2.10096*2.0992
04/10/2014 08:50:00*2.1008*2.10044*2.10108*2.09996
04/10/2014 08:55:00*2.10044*2.10207*2.10219*2.10039
04/10/2014 09:00:00*2.10207*2.10135*2.1021*2.10106
04/10/2014 09:05:00*2.10135*2.10214*2.10243*2.10051
04/10/2014 09:10:00*2.10214*2.10257*2.10305*2.10164
04/10/2014 09:15:00*2.10257*2.10126*2.10257*2.10114
04/10/2014 09:20:00*2.10126*2.09984*2.10126*2.09979
04/10/2014 09:25:00*2.09984*2.09994*2.10004*2.09918
04/10/2014 09:30:00*2.09994*2.10045*2.10089*2.09994
04/10/2014 09:35:00*2.10045*2.1004*2.10088*2.10038
04/10/2014 09:40:00*2.1004*2.10015*2.10042*2.09925
04/10/2014 09:45:00*2.10015*2.09848*2.10015*2.09669
04/10/2014 09:50:00*2.09848*2.09833*2.09849*2.09607
04/10/2014 09:55:00*2.09833*2.09953*2.09964*2.09833
04/10/2014 10:00:00*2.09953*2.09788*2.09988*2.09788
04/10/2014 10:05:00*2.09788*2.09976*2.09995*2.09788
04/10/2014 10:10:00*2.09976*2.10042*2.1015*2.09961
04/10/2014 10:15:00*2.10042*2.09947*2.10076*2.09907
04/10/2014 10:20:00*2.09947*2.10087*2.10093*2.09946
04/10/2014 10:25:00*2.10087*2.09958*2.1012*2.09957
04/10/2014 10:30:00*2.09958*2.09969*2.1004*2.09948
04/10/2014 10:35:00*2.09969*2.09803*2.09978*2.09786
04/10/2014 10:40:00*2.09803*2.09797*2.09847*2.09739
04/10/2014 10:45:00*2.09797*2.09848*2.09848*2.09796
04/10/2014 10:50:00*2.09848*2.09757*2.09868*2.0974
04/10/2014 10:55:00*2.09757*2.09479*2.09809*2.09451
04/10/2014 11:00:00*2.09479*2.09661*2.09662*2.09469
04/10/2014 11:05:00*2.09661*2.09769*2.09901*2.09661
04/10/2014 11:10:00*2.09769*2.09763*2.09783*2.0972
04/10/2014 11:15:00*2.09763*2.09724*2.09822*2.09718
04/10/2014 11:20:00*2.09724*2.09721*2.0975*2.09721
04/10/2014 11:25:00*2.09721*2.09683*2.09726*2.09673
04/10/2014 11:30:00*2.09683*2.09733*2.09787*2.09683
04/10/2014 11:35:00*2.09733*2.09799*2.09803*2.09716
04/10/2014 11:40:00*2.09799*2.09767*2.09799*2.09728
04/10/2014 11:45:00*2.09767*2.09778*2.09784*2.09753
04/10/2014 11:50:00*2.09778*2.0984*2.09864*2.09773
04/10/2014 11:55:00*2.0984*2.09849*2.09849*2.0982
04/10/2014 12:00:00*2.09849*2.09748*2.10077*2.09678
04/10/2014 12:05:00*2.09748*2.09801*2.1*2.09703
04/10/2014 12:10:00*2.09801*2.09925*2.10027*2.09758
04/10/2014 12:15:00*2.09925*2.09884*2.09925*2.09711
04/10/2014 12:20:00*2.09884*2.09878*2.09904*2.09877
04/10/2014 12:25:00*2.09878*2.09884*2.09898*2.09877
04/10/2014 12:30:00*2.09884*2.09833*2.09907*2.09751
04/10/2014 12:35:00*2.09833*2.0986*2.0986*2.09779
04/10/2014 12:40:00*2.0986*2.09855*2.0986*2.09852
04/10/2014 12:45:00*2.09855*2.09914*2.09914*2.09855
04/10/2014 12:50:00*2.09914*2.09947*2.10071*2.09908
04/10/2014 12:55:00*2.09947*2.09832*2.101*2.09791
04/10/2014 13:00:00*2.09832*2.10172*2.10172*2.09827
04/10/2014 13:05:00*2.10172*2.1025*2.10286*2.10152
04/10/2014 13:10:00*2.1025*2.10232*2.10273*2.10227
04/10/2014 13:15:00*2.10232*2.10229*2.10259*2.10212
04/10/2014 13:20:00*2.10229*2.10255*2.10255*2.10222
04/10/2014 13:25:00*2.10255*2.10264*2.10269*2.10251
04/10/2014 13:30:00*2.10264*2.10268*2.10273*2.10253
04/10/2014 13:35:00*2.10268*2.10246*2.10294*2.10241
04/10/2014 13:40:00*2.10246*2.10266*2.10271*2.10241
04/10/2014 13:45:00*2.10266*2.10291*2.10291*2.1025
04/10/2014 13:50:00*2.10291*2.10296*2.10296*2.10252
04/10/2014 13:55:00*2.10296*2.10193*2.10306*2.10119
04/10/2014 14:00:00*2.10193*2.10189*2.10196*2.10176
04/10/2014 14:05:00*2.10189*2.10172*2.10189*2.10166
04/10/2014 14:10:00*2.10172*2.10237*2.10249*2.10166
04/10/2014 14:15:00*2.10237*2.10154*2.10246*2.10152
04/10/2014 14:20:00*2.10154*2.10167*2.10167*2.10154
04/10/2014 14:25:00*2.10167*2.10163*2.10167*2.10144
04/10/2014 14:30:00*2.10163*2.10163*2.10163*2.10163
04/10/2014 14:35:00*2.10163*2.10174*2.10174*2.10159
04/10/2014 14:40:00*2.10174*2.10174*2.1018*2.10169
04/10/2014 14:45:00*2.10174*2.10174*2.10174*2.10169
04/10/2014 14:50:00*2.10174*2.10159*2.10177*2.10159
04/10/2014 14:55:00*2.10159*2.10189*2.10194*2.10159
04/10/2014 15:00:00*2.10189*2.10189*2.10189*2.10189
04/10/2014 15:05:00*2.10189*2.10249*2.10268*2.10189
04/10/2014 15:10:00*2.10249*2.10328*2.10396*2.10246
04/10/2014 15:15:00*2.10328*2.10412*2.10444*2.10328
04/10/2014 15:20:00*2.10412*2.10399*2.10439*2.10265
04/10/2014 15:25:00*2.10399*2.10461*2.10494*2.10399
04/10/2014 15:30:00*2.10461*2.10777*2.10838*2.10398
04/10/2014 15:35:00*2.10777*2.10736*2.10986*2.10625
04/10/2014 15:40:00*2.10736*2.10664*2.1083*2.10635
04/10/2014 15:45:00*2.10664*2.11013*2.11017*2.10614
04/10/2014 15:50:00*2.11013*2.10894*2.11027*2.10894
04/10/2014 15:55:00*2.10894*2.10916*2.10916*2.10888
04/10/2014 16:00:00*2.10916*2.10927*2.11018*2.10911
04/10/2014 16:05:00*2.10927*2.11024*2.11024*2.10918
04/10/2014 16:10:00*2.11024*2.1101*2.11035*2.10964
04/10/2014 16:15:00*2.1101*2.10999*2.11015*2.10943
04/10/2014 16:20:00*2.10999*2.11068*2.11081*2.10994
04/10/2014 16:25:00*2.11068*2.1107*2.11083*2.11067
04/10/2014 16:30:00*2.1107*2.11064*2.11075*2.11035
04/10/2014 16:35:00*2.11064*2.10979*2.11099*2.10979
04/10/2014 16:40:00*2.10979*2.10813*2.11036*2.10545
04/10/2014 16:45:00*2.10813*2.10894*2.10894*2.10813
04/10/2014 16:50:00*2.10894*2.10974*2.11078*2.10552
04/10/2014 16:55:00*2.10974*2.10925*2.11021*2.10567
04/10/2014 17:00:00*2.10925*2.10479*2.1107*2.10479
