04/08/2014 17:05:00*2.09479*2.09529*2.09529*2.09479
04/08/2014 17:10:00*2.09529*2.09562*2.09562*2.09529
04/08/2014 17:15:00*2.09562*2.09558*2.09564*2.09529
04/08/2014 17:20:00*2.09558*2.0958*2.0958*2.09558
04/08/2014 17:25:00*2.0958*2.09529*2.09584*2.09529
04/08/2014 17:30:00*2.09529*2.09529*2.09529*2.09529
04/08/2014 17:35:00*2.09529*2.09647*2.09647*2.09529
04/08/2014 17:40:00*2.09647*2.09646*2.09647*2.09529
04/08/2014 17:45:00*2.09646*2.09529*2.09647*2.09529
04/08/2014 17:50:00*2.09529*2.09575*2.09644*2.09529
04/08/2014 17:55:00*2.09575*2.09567*2.09575*2.09567
04/08/2014 18:00:00*2.09567*2.09565*2.09568*2.09564
04/08/2014 18:05:00*2.09565*2.09523*2.09569*2.09509
04/08/2014 18:10:00*2.09523*2.09551*2.09579*2.09523
04/08/2014 18:15:00*2.09551*2.09514*2.09551*2.09514
04/08/2014 18:20:00*2.09514*2.09524*2.09524*2.09514
04/08/2014 18:25:00*2.09524*2.09548*2.0955*2.09519
04/08/2014 18:30:00*2.09548*2.09529*2.09548*2.09519
04/08/2014 18:35:00*2.09529*2.09405*2.0954*2.09405
04/08/2014 18:40:00*2.09405*2.09516*2.09533*2.09405
04/08/2014 18:45:00*2.09516*2.09479*2.09516*2.09405
04/08/2014 18:50:00*2.09479*2.09513*2.09515*2.09444
04/08/2014 18:55:00*2.09513*2.09513*2.09513*2.09388
04/08/2014 19:00:00*2.09513*2.09451*2.09513*2.09404
04/08/2014 19:05:00*2.09451*2.09583*2.09634*2.09398
04/08/2014 19:10:00*2.09583*2.09467*2.09603*2.09467
04/08/2014 19:15:00*2.09467*2.09424*2.09467*2.09424
04/08/2014 19:20:00*2.09424*2.09397*2.09424*2.09397
04/08/2014 19:25:00*2.09397*2.0948*2.0948*2.09397
04/08/2014 19:30:00*2.0948*2.09386*2.09482*2.09386
04/08/2014 19:35:00*2.09386*2.09359*2.09394*2.09359
04/08/2014 19:40:00*2.09359*2.09369*2.09369*2.09359
04/08/2014 19:45:00*2.09369*2.09369*2.09369*2.09369
04/08/2014 19:50:00*2.09369*2.09369*2.09369*2.09353
04/08/2014 19:55:00*2.09369*2.09374*2.09398*2.09369
04/08/2014 20:00:00*2.09374*2.09369*2.09398*2.09369
04/08/2014 20:05:00*2.09369*2.09294*2.09369*2.09269
04/08/2014 20:10:00*2.09294*2.09269*2.09294*2.09264
04/08/2014 20:15:00*2.09269*2.09542*2.09544*2.09269
04/08/2014 20:20:00*2.09542*2.09567*2.09729*2.09438
04/08/2014 20:25:00*2.09567*2.097*2.09774*2.09567
04/08/2014 20:30:00*2.097*2.09677*2.09739*2.09592
04/08/2014 20:35:00*2.09677*2.09954*2.09954*2.09669
04/08/2014 20:40:00*2.09954*2.09427*2.09984*2.09344
04/08/2014 20:45:00*2.09427*2.09829*2.09883*2.09334
04/08/2014 20:50:00*2.09829*2.09847*2.09862*2.09817
04/08/2014 20:55:00*2.09847*2.0933*2.09887*2.09314
04/08/2014 21:00:00*2.0933*2.09479*2.0956*2.09324
04/08/2014 21:05:00*2.09479*2.0943*2.09479*2.0943
04/08/2014 21:10:00*2.0943*2.09449*2.09665*2.0939
04/08/2014 21:15:00*2.09449*2.0948*2.09567*2.09447
04/08/2014 21:20:00*2.0948*2.09259*2.09481*2.09259
04/08/2014 21:25:00*2.09259*2.09259*2.09259*2.09259
04/08/2014 21:30:00*2.09259*2.09294*2.09394*2.09259
04/08/2014 21:35:00*2.09294*2.09295*2.09299*2.09259
04/08/2014 21:40:00*2.09295*2.0931*2.09359*2.09259
04/08/2014 21:45:00*2.0931*2.09437*2.09479*2.0931
04/08/2014 21:50:00*2.09437*2.09437*2.09454*2.09437
04/08/2014 21:55:00*2.09437*2.09437*2.09437*2.09437
04/08/2014 22:00:00*2.09437*2.09486*2.09528*2.09437
04/08/2014 22:05:00*2.09486*2.09639*2.09682*2.09479
04/08/2014 22:10:00*2.09639*2.09798*2.09837*2.09639
04/08/2014 22:15:00*2.09798*2.09782*2.09982*2.09782
04/08/2014 22:20:00*2.09782*2.09948*2.09988*2.09774
04/08/2014 22:25:00*2.09948*2.09795*2.09953*2.09795
04/08/2014 22:30:00*2.09795*2.09527*2.09795*2.09527
04/08/2014 22:35:00*2.09527*2.09527*2.0956*2.09527
04/08/2014 22:40:00*2.09527*2.09527*2.09527*2.09527
04/08/2014 22:45:00*2.09527*2.09539*2.09553*2.09527
04/08/2014 22:50:00*2.09539*2.09527*2.09569*2.09527
04/08/2014 22:55:00*2.09527*2.09558*2.09649*2.09527
04/08/2014 23:00:00*2.09558*2.09542*2.09649*2.09542
04/08/2014 23:05:00*2.09542*2.09628*2.09649*2.09527
04/08/2014 23:10:00*2.09628*2.09527*2.09644*2.09527
04/08/2014 23:15:00*2.09527*2.09527*2.09644*2.09527
04/08/2014 23:20:00*2.09527*2.09644*2.09644*2.09527
04/08/2014 23:25:00*2.09644*2.09511*2.09644*2.09461
04/08/2014 23:30:00*2.09511*2.09654*2.09654*2.09493
04/08/2014 23:35:00*2.09654*2.09659*2.09659*2.09654
04/08/2014 23:40:00*2.09659*2.09654*2.09659*2.09654
04/08/2014 23:45:00*2.09654*2.09653*2.09654*2.09653
04/08/2014 23:50:00*2.09653*2.09653*2.09654*2.09653
04/08/2014 23:55:00*2.09653*2.09631*2.09653*2.09629
04/09/2014 00:05:00*2.09634*2.09528*2.09644*2.09528
04/09/2014 00:10:00*2.09528*2.09525*2.09587*2.09525
04/09/2014 00:15:00*2.09525*2.09585*2.09587*2.09525
04/09/2014 00:20:00*2.09585*2.09577*2.09587*2.09529
04/09/2014 00:25:00*2.09577*2.09567*2.09587*2.09528
04/09/2014 00:30:00*2.09567*2.09527*2.09587*2.09527
04/09/2014 00:35:00*2.09527*2.09565*2.09569*2.09527
04/09/2014 00:40:00*2.09565*2.09565*2.09565*2.09565
04/09/2014 00:45:00*2.09565*2.09565*2.09569*2.09565
04/09/2014 00:50:00*2.09565*2.09565*2.09565*2.09565
04/09/2014 00:55:00*2.09565*2.09669*2.09689*2.09565
04/09/2014 01:00:00*2.09669*2.09809*2.09854*2.09599
04/09/2014 01:05:00*2.09809*2.09801*2.09824*2.09744
04/09/2014 01:10:00*2.09801*2.09874*2.09891*2.09781
04/09/2014 01:15:00*2.09874*2.09936*2.10019*2.09717
04/09/2014 01:20:00*2.09936*2.10089*2.10186*2.09886
04/09/2014 01:25:00*2.10089*2.10042*2.10089*2.10024
04/09/2014 01:30:00*2.10042*2.09909*2.10042*2.09877
04/09/2014 01:35:00*2.09909*2.09881*2.09982*2.09881
04/09/2014 01:40:00*2.09881*2.09882*2.09897*2.09876
04/09/2014 01:45:00*2.09882*2.0988*2.09934*2.0988
04/09/2014 01:50:00*2.0988*2.0996*2.0996*2.0988
04/09/2014 01:55:00*2.0996*2.10082*2.10144*2.09941
04/09/2014 02:00:00*2.10082*2.09977*2.10082*2.09933
04/09/2014 02:05:00*2.09977*2.09876*2.09991*2.0969
04/09/2014 02:10:00*2.09876*2.09905*2.09909*2.09801
04/09/2014 02:15:00*2.09905*2.09937*2.09997*2.09905
04/09/2014 02:20:00*2.09937*2.09805*2.09997*2.09757
04/09/2014 02:25:00*2.09805*2.10153*2.10153*2.09803
04/09/2014 02:30:00*2.10153*2.10202*2.10264*2.10081
04/09/2014 02:35:00*2.10202*2.1023*2.10354*2.10201
04/09/2014 02:40:00*2.1023*2.10279*2.10313*2.10208
04/09/2014 02:45:00*2.10279*2.10148*2.10279*2.10048
04/09/2014 02:50:00*2.10148*2.10162*2.10251*2.10138
04/09/2014 02:55:00*2.10162*2.10208*2.10212*2.10151
04/09/2014 03:00:00*2.10208*2.10393*2.10393*2.10207
04/09/2014 03:05:00*2.10393*2.10239*2.10396*2.10188
04/09/2014 03:10:00*2.10239*2.10205*2.10268*2.10164
04/09/2014 03:15:00*2.10205*2.10306*2.10312*2.10205
04/09/2014 03:20:00*2.10306*2.10298*2.10379*2.10287
04/09/2014 03:25:00*2.10298*2.10453*2.10519*2.10297
04/09/2014 03:30:00*2.10453*2.10329*2.10453*2.10281
04/09/2014 03:35:00*2.10329*2.10375*2.10403*2.10306
04/09/2014 03:40:00*2.10375*2.10454*2.10495*2.10375
04/09/2014 03:45:00*2.10454*2.10308*2.10457*2.10278
04/09/2014 03:50:00*2.10308*2.1034*2.10362*2.1025
04/09/2014 03:55:00*2.1034*2.10378*2.10403*2.10303
04/09/2014 04:00:00*2.10378*2.10409*2.10501*2.10373
04/09/2014 04:05:00*2.10409*2.10395*2.10439*2.10334
04/09/2014 04:10:00*2.10395*2.10337*2.10395*2.10337
04/09/2014 04:15:00*2.10337*2.1016*2.10355*2.10155
04/09/2014 04:20:00*2.1016*2.10029*2.1016*2.10004
04/09/2014 04:25:00*2.10029*2.09906*2.10032*2.0985
04/09/2014 04:30:00*2.09906*2.10136*2.10136*2.09902
04/09/2014 04:35:00*2.10136*2.10114*2.10166*2.10079
04/09/2014 04:40:00*2.10114*2.10087*2.10141*2.10055
04/09/2014 04:45:00*2.10087*2.10069*2.10108*2.10054
04/09/2014 04:50:00*2.10069*2.10079*2.10105*2.10062
04/09/2014 04:55:00*2.10079*2.10007*2.10091*2.10004
04/09/2014 05:00:00*2.10007*2.09955*2.1005*2.09899
04/09/2014 05:05:00*2.09955*2.09836*2.1*2.09785
04/09/2014 05:10:00*2.09836*2.09929*2.0995*2.09806
04/09/2014 05:15:00*2.09929*2.10004*2.10015*2.09889
04/09/2014 05:20:00*2.10004*2.1016*2.1016*2.09999
04/09/2014 05:25:00*2.1016*2.10063*2.1016*2.10063
04/09/2014 05:30:00*2.10063*2.10184*2.10184*2.10045
04/09/2014 05:35:00*2.10184*2.10305*2.10377*2.10184
04/09/2014 05:40:00*2.10305*2.10317*2.10331*2.10275
04/09/2014 05:45:00*2.10317*2.10574*2.10607*2.10317
04/09/2014 05:50:00*2.10574*2.10559*2.10574*2.10451
04/09/2014 05:55:00*2.10559*2.10458*2.1059*2.10458
04/09/2014 06:00:00*2.10458*2.1045*2.10476*2.10429
04/09/2014 06:05:00*2.1045*2.10589*2.10599*2.10431
04/09/2014 06:10:00*2.10589*2.10621*2.10654*2.10532
04/09/2014 06:15:00*2.10621*2.10548*2.10621*2.105
04/09/2014 06:20:00*2.10548*2.10516*2.1061*2.10516
04/09/2014 06:25:00*2.10516*2.10656*2.10666*2.10512
04/09/2014 06:30:00*2.10656*2.10754*2.10798*2.10559
04/09/2014 06:35:00*2.10754*2.1071*2.10766*2.10705
04/09/2014 06:40:00*2.1071*2.10875*2.109*2.10707
04/09/2014 06:45:00*2.10875*2.10993*2.11049*2.10875
04/09/2014 06:50:00*2.10993*2.11089*2.11152*2.1096
04/09/2014 06:55:00*2.11089*2.11002*2.11104*2.10943
04/09/2014 07:00:00*2.11002*2.11008*2.11058*2.10953
04/09/2014 07:05:00*2.11008*2.10993*2.11009*2.10914
04/09/2014 07:10:00*2.10993*2.11044*2.11068*2.10949
04/09/2014 07:15:00*2.11044*2.112*2.11205*2.11029
04/09/2014 07:20:00*2.112*2.11214*2.11214*2.11071
04/09/2014 07:25:00*2.11214*2.11109*2.11257*2.11109
04/09/2014 07:30:00*2.11109*2.11119*2.11134*2.11069
04/09/2014 07:35:00*2.11119*2.11069*2.1113*2.11048
04/09/2014 07:40:00*2.11069*2.11144*2.11144*2.11024
04/09/2014 07:45:00*2.11144*2.11204*2.11214*2.11133
04/09/2014 07:50:00*2.11204*2.1135*2.1135*2.11204
04/09/2014 07:55:00*2.1135*2.11333*2.11388*2.11281
04/09/2014 08:00:00*2.11333*2.11657*2.11684*2.11268
04/09/2014 08:05:00*2.11657*2.11584*2.11695*2.11511
04/09/2014 08:10:00*2.11584*2.11508*2.11594*2.11346
04/09/2014 08:15:00*2.11508*2.11516*2.11541*2.11437
04/09/2014 08:20:00*2.11516*2.1154*2.1154*2.11432
04/09/2014 08:25:00*2.1154*2.11424*2.1154*2.11392
04/09/2014 08:30:00*2.11424*2.11372*2.11428*2.11299
04/09/2014 08:35:00*2.11372*2.11142*2.11372*2.11075
04/09/2014 08:40:00*2.11142*2.1115*2.11159*2.11054
04/09/2014 08:45:00*2.1115*2.11188*2.11211*2.11125
04/09/2014 08:50:00*2.11188*2.11201*2.1121*2.11146
04/09/2014 08:55:00*2.11201*2.11219*2.11219*2.11165
04/09/2014 09:00:00*2.11219*2.11224*2.11224*2.11159
04/09/2014 09:05:00*2.11224*2.1122*2.11282*2.11212
04/09/2014 09:10:00*2.1122*2.11184*2.1123*2.11179
04/09/2014 09:15:00*2.11184*2.11294*2.11305*2.11184
04/09/2014 09:20:00*2.11294*2.11204*2.11299*2.11194
04/09/2014 09:25:00*2.11204*2.11344*2.11384*2.11199
04/09/2014 09:30:00*2.11344*2.11465*2.11496*2.11324
04/09/2014 09:35:00*2.11465*2.11588*2.11725*2.11449
04/09/2014 09:40:00*2.11588*2.11569*2.11631*2.11508
04/09/2014 09:45:00*2.11569*2.11579*2.11623*2.11494
04/09/2014 09:50:00*2.11579*2.11604*2.11604*2.11529
04/09/2014 09:55:00*2.11604*2.11742*2.11839*2.11569
04/09/2014 10:00:00*2.11742*2.11749*2.1176*2.11727
04/09/2014 10:05:00*2.11749*2.12118*2.12152*2.11749
04/09/2014 10:10:00*2.12118*2.12016*2.12118*2.11966
04/09/2014 10:15:00*2.12016*2.1226*2.12304*2.11996
04/09/2014 10:20:00*2.1226*2.12171*2.12309*2.12139
04/09/2014 10:25:00*2.12171*2.11823*2.12173*2.11806
04/09/2014 10:30:00*2.11823*2.11751*2.11889*2.11654
04/09/2014 10:35:00*2.11751*2.11754*2.11785*2.11688
04/09/2014 10:40:00*2.11754*2.11748*2.11878*2.11698
04/09/2014 10:45:00*2.11748*2.11598*2.11748*2.11594
04/09/2014 10:50:00*2.11598*2.11748*2.11834*2.11598
04/09/2014 10:55:00*2.11748*2.11744*2.11749*2.11621
04/09/2014 11:00:00*2.11744*2.11749*2.11749*2.11635
04/09/2014 11:05:00*2.11749*2.11823*2.11837*2.11729
04/09/2014 11:10:00*2.11823*2.11635*2.11829*2.11561
04/09/2014 11:15:00*2.11635*2.11805*2.11849*2.11631
04/09/2014 11:20:00*2.11805*2.11744*2.11805*2.11649
04/09/2014 11:25:00*2.11744*2.11817*2.11817*2.1173
04/09/2014 11:30:00*2.11817*2.11804*2.11839*2.11784
04/09/2014 11:35:00*2.11804*2.11735*2.11819*2.11735
04/09/2014 11:40:00*2.11735*2.11707*2.11736*2.11667
04/09/2014 11:45:00*2.11707*2.11653*2.11724*2.11653
04/09/2014 11:50:00*2.11653*2.11699*2.11703*2.11647
04/09/2014 11:55:00*2.11699*2.11754*2.11809*2.11699
04/09/2014 12:00:00*2.11754*2.11702*2.11795*2.11653
04/09/2014 12:05:00*2.11702*2.11724*2.11737*2.11694
04/09/2014 12:10:00*2.11724*2.11817*2.11916*2.11712
04/09/2014 12:15:00*2.11817*2.11936*2.11996*2.11816
04/09/2014 12:20:00*2.11936*2.11933*2.11998*2.11819
04/09/2014 12:25:00*2.11933*2.11897*2.11933*2.11889
04/09/2014 12:30:00*2.11897*2.1197*2.12024*2.11897
04/09/2014 12:35:00*2.1197*2.11919*2.11973*2.11919
04/09/2014 12:40:00*2.11919*2.12106*2.12106*2.11911
04/09/2014 12:45:00*2.12106*2.12178*2.12205*2.12102
04/09/2014 12:50:00*2.12178*2.12174*2.12187*2.12169
04/09/2014 12:55:00*2.12174*2.12044*2.12179*2.12008
04/09/2014 13:00:00*2.12044*2.12028*2.12207*2.11955
04/09/2014 13:05:00*2.12028*2.12007*2.12084*2.12004
04/09/2014 13:10:00*2.12007*2.12038*2.12177*2.12003
04/09/2014 13:15:00*2.12038*2.12019*2.12103*2.1188
04/09/2014 13:20:00*2.12019*2.12026*2.12121*2.12019
04/09/2014 13:25:00*2.12026*2.12023*2.12031*2.12023
04/09/2014 13:30:00*2.12023*2.11968*2.12023*2.11963
04/09/2014 13:35:00*2.11968*2.11977*2.12024*2.11943
04/09/2014 13:40:00*2.11977*2.11844*2.12003*2.11844
04/09/2014 13:45:00*2.11844*2.11869*2.11873*2.11831
04/09/2014 13:50:00*2.11869*2.11926*2.12038*2.11865
04/09/2014 13:55:00*2.11926*2.11843*2.11994*2.11831
04/09/2014 14:00:00*2.11843*2.11709*2.11865*2.11704
04/09/2014 14:05:00*2.11709*2.10862*2.11714*2.10733
04/09/2014 14:10:00*2.10862*2.10843*2.11162*2.10792
04/09/2014 14:15:00*2.10843*2.10931*2.11154*2.10764
04/09/2014 14:20:00*2.10931*2.10811*2.11004*2.10419
04/09/2014 14:25:00*2.10811*2.10784*2.10811*2.10473
04/09/2014 14:30:00*2.10784*2.10419*2.10798*2.10394
04/09/2014 14:35:00*2.10419*2.10564*2.10664*2.10395
04/09/2014 14:40:00*2.10564*2.10478*2.10566*2.10478
04/09/2014 14:45:00*2.10478*2.10759*2.1076*2.10474
04/09/2014 14:50:00*2.10759*2.10496*2.10764*2.10482
04/09/2014 14:55:00*2.10496*2.10419*2.10496*2.10415
04/09/2014 15:00:00*2.10419*2.10406*2.1043*2.10406
04/09/2014 15:05:00*2.10406*2.10435*2.10438*2.10401
04/09/2014 15:10:00*2.10435*2.10425*2.10447*2.1042
04/09/2014 15:15:00*2.10425*2.10504*2.10548*2.10425
04/09/2014 15:20:00*2.10504*2.1054*2.10552*2.10504
04/09/2014 15:25:00*2.1054*2.10516*2.10576*2.10516
04/09/2014 15:30:00*2.10516*2.10562*2.10562*2.10516
04/09/2014 15:35:00*2.10562*2.10562*2.10562*2.10518
04/09/2014 15:40:00*2.10562*2.10421*2.1058*2.10415
04/09/2014 15:45:00*2.10421*2.10605*2.1063*2.10417
04/09/2014 15:50:00*2.10605*2.10602*2.10608*2.10601
04/09/2014 15:55:00*2.10602*2.1061*2.10616*2.10585
04/09/2014 16:00:00*2.1061*2.10583*2.10632*2.10578
04/09/2014 16:05:00*2.10583*2.10635*2.10715*2.10583
04/09/2014 16:10:00*2.10635*2.1056*2.10635*2.10453
04/09/2014 16:15:00*2.1056*2.10224*2.1056*2.10224
04/09/2014 16:20:00*2.10224*2.1019*2.10244*2.10177
04/09/2014 16:25:00*2.1019*2.1019*2.10197*2.10185
04/09/2014 16:30:00*2.1019*2.10193*2.10195*2.10185
04/09/2014 16:35:00*2.10193*2.10331*2.1037*2.10193
04/09/2014 16:40:00*2.10331*2.10317*2.10331*2.10316
04/09/2014 16:45:00*2.10317*2.10222*2.10323*2.10222
04/09/2014 16:50:00*2.10222*2.10253*2.10305*2.10222
04/09/2014 16:55:00*2.10253*2.10187*2.10256*2.10154
04/09/2014 17:00:00*2.10187*2.10124*2.10324*2.10124
