04/07/2014 17:05:00*2.10899*2.10829*2.10899*2.10829
04/07/2014 17:10:00*2.10829*2.10862*2.10862*2.10824
04/07/2014 17:15:00*2.10862*2.10863*2.10863*2.10861
04/07/2014 17:20:00*2.10863*2.10824*2.10863*2.10824
04/07/2014 17:25:00*2.10824*2.10873*2.1095*2.10824
04/07/2014 17:30:00*2.10873*2.10824*2.10937*2.10824
04/07/2014 17:35:00*2.10824*2.10954*2.1101*2.10824
04/07/2014 17:40:00*2.10954*2.10824*2.10957*2.10824
04/07/2014 17:45:00*2.10824*2.10827*2.10828*2.10824
04/07/2014 17:50:00*2.10827*2.10826*2.10827*2.10826
04/07/2014 17:55:00*2.10826*2.10955*2.10955*2.10826
04/07/2014 18:00:00*2.10955*2.1083*2.10955*2.10829
04/07/2014 18:05:00*2.1083*2.11053*2.11053*2.1083
04/07/2014 18:10:00*2.11053*2.10834*2.11053*2.10834
04/07/2014 18:15:00*2.10834*2.11041*2.11041*2.10834
04/07/2014 18:20:00*2.11041*2.10846*2.11052*2.10846
04/07/2014 18:25:00*2.10846*2.10849*2.10849*2.10846
04/07/2014 18:30:00*2.10849*2.1106*2.1106*2.10849
04/07/2014 18:35:00*2.1106*2.11065*2.11067*2.10969
04/07/2014 18:40:00*2.11065*2.10824*2.11065*2.10824
04/07/2014 18:45:00*2.10824*2.10824*2.10824*2.10824
04/07/2014 18:50:00*2.10824*2.10824*2.10824*2.10824
04/07/2014 18:55:00*2.10824*2.10824*2.10824*2.10824
04/07/2014 19:00:00*2.10824*2.10824*2.10824*2.10824
04/07/2014 19:05:00*2.10824*2.10829*2.10829*2.10824
04/07/2014 19:10:00*2.10829*2.11064*2.11064*2.10829
04/07/2014 19:15:00*2.11064*2.11079*2.11089*2.11064
04/07/2014 19:20:00*2.11079*2.11029*2.11079*2.11029
04/07/2014 19:25:00*2.11029*2.11079*2.11079*2.11029
04/07/2014 19:30:00*2.11079*2.11049*2.11084*2.11049
04/07/2014 19:35:00*2.11049*2.11049*2.11049*2.11049
04/07/2014 19:40:00*2.11049*2.11084*2.11114*2.11049
04/07/2014 19:45:00*2.11084*2.11052*2.11084*2.11052
04/07/2014 19:50:00*2.11052*2.11052*2.11052*2.11052
04/07/2014 19:55:00*2.11052*2.11052*2.11052*2.11052
04/07/2014 20:00:00*2.11052*2.11061*2.11061*2.11052
04/07/2014 20:05:00*2.11061*2.11052*2.11065*2.11052
04/07/2014 20:10:00*2.11052*2.11052*2.11065*2.11052
04/07/2014 20:15:00*2.11052*2.11032*2.11075*2.11032
04/07/2014 20:20:00*2.11032*2.1104*2.1104*2.11032
04/07/2014 20:25:00*2.1104*2.11049*2.11079*2.1104
04/07/2014 20:30:00*2.11049*2.11049*2.11049*2.11049
04/07/2014 20:35:00*2.11049*2.11049*2.11049*2.11049
04/07/2014 20:40:00*2.11049*2.11049*2.11049*2.11049
04/07/2014 20:45:00*2.11049*2.11049*2.1105*2.11049
04/07/2014 20:50:00*2.11049*2.11049*2.11049*2.11049
04/07/2014 20:55:00*2.11049*2.11082*2.11082*2.11049
04/07/2014 21:00:00*2.11082*2.11093*2.11093*2.1108
04/07/2014 21:05:00*2.11093*2.11104*2.11104*2.11093
04/07/2014 21:10:00*2.11104*2.111*2.11104*2.11049
04/07/2014 21:15:00*2.111*2.11049*2.11105*2.11049
04/07/2014 21:20:00*2.11049*2.11069*2.11101*2.11049
04/07/2014 21:25:00*2.11069*2.11067*2.1107*2.11049
04/07/2014 21:30:00*2.11067*2.11073*2.11074*2.11049
04/07/2014 21:35:00*2.11073*2.11049*2.11074*2.11049
04/07/2014 21:40:00*2.11049*2.1107*2.11073*2.11049
04/07/2014 21:45:00*2.1107*2.11049*2.11074*2.11049
04/07/2014 21:50:00*2.11049*2.1107*2.11072*2.11049
04/07/2014 21:55:00*2.1107*2.11049*2.11074*2.11049
04/07/2014 22:00:00*2.11049*2.11049*2.11049*2.11049
04/07/2014 22:05:00*2.11049*2.11049*2.11049*2.11049
04/07/2014 22:10:00*2.11049*2.11049*2.11049*2.11049
04/07/2014 22:15:00*2.11049*2.11049*2.11049*2.11049
04/07/2014 22:20:00*2.11049*2.11049*2.11049*2.11049
04/07/2014 22:25:00*2.11049*2.11049*2.11049*2.11049
04/07/2014 22:30:00*2.11049*2.11049*2.11049*2.11049
04/07/2014 22:35:00*2.11049*2.11049*2.11049*2.11049
04/07/2014 22:40:00*2.11049*2.11049*2.11054*2.11049
04/07/2014 22:45:00*2.11049*2.11049*2.11049*2.11049
04/07/2014 22:50:00*2.11049*2.11049*2.11049*2.11049
04/07/2014 22:55:00*2.11049*2.11119*2.11119*2.11049
04/07/2014 23:00:00*2.11119*2.11049*2.11119*2.11049
04/07/2014 23:05:00*2.11049*2.11049*2.11049*2.11049
04/07/2014 23:10:00*2.11049*2.11069*2.1108*2.11049
04/07/2014 23:15:00*2.11069*2.11069*2.11073*2.11069
04/07/2014 23:20:00*2.11069*2.11091*2.11091*2.11068
04/07/2014 23:25:00*2.11091*2.11049*2.11091*2.11049
04/07/2014 23:30:00*2.11049*2.11096*2.11096*2.11049
04/07/2014 23:35:00*2.11096*2.11092*2.11097*2.11049
04/07/2014 23:40:00*2.11092*2.11064*2.11212*2.11064
04/07/2014 23:45:00*2.11064*2.10899*2.11064*2.10854
04/07/2014 23:50:00*2.10899*2.10864*2.10899*2.10859
04/07/2014 23:55:00*2.10864*2.10988*2.10988*2.10864
04/08/2014 00:00:00*2.10988*2.10988*2.10989*2.10988
04/08/2014 00:05:00*2.10988*2.11054*2.11054*2.10988
04/08/2014 00:10:00*2.11054*2.11059*2.11059*2.11049
04/08/2014 00:15:00*2.11059*2.11059*2.11059*2.11059
04/08/2014 00:20:00*2.11059*2.11059*2.11059*2.11059
04/08/2014 00:25:00*2.11059*2.11059*2.11059*2.11059
04/08/2014 00:30:00*2.11059*2.11059*2.11059*2.11054
04/08/2014 00:35:00*2.11059*2.11119*2.11119*2.11059
04/08/2014 00:40:00*2.11119*2.11119*2.11124*2.11119
04/08/2014 00:45:00*2.11119*2.11129*2.11129*2.11119
04/08/2014 00:50:00*2.11129*2.11119*2.11129*2.11119
04/08/2014 00:55:00*2.11119*2.11162*2.11179*2.11114
04/08/2014 01:00:00*2.11162*2.11162*2.11162*2.11162
04/08/2014 01:05:00*2.11162*2.11097*2.11162*2.10971
04/08/2014 01:10:00*2.11097*2.11132*2.11132*2.11097
04/08/2014 01:15:00*2.11132*2.11125*2.11132*2.11125
04/08/2014 01:20:00*2.11125*2.1115*2.11151*2.11114
04/08/2014 01:25:00*2.1115*2.1117*2.1118*2.11114
04/08/2014 01:30:00*2.1117*2.11201*2.11201*2.11139
04/08/2014 01:35:00*2.11201*2.11279*2.11279*2.11189
04/08/2014 01:40:00*2.11279*2.11266*2.11282*2.11169
04/08/2014 01:45:00*2.11266*2.1127*2.11273*2.11236
04/08/2014 01:50:00*2.1127*2.1127*2.11276*2.1127
04/08/2014 01:55:00*2.1127*2.11354*2.11354*2.11264
04/08/2014 02:00:00*2.11354*2.11313*2.11359*2.11291
04/08/2014 02:05:00*2.11313*2.11304*2.11314*2.11304
04/08/2014 02:10:00*2.11304*2.11201*2.11314*2.11143
04/08/2014 02:15:00*2.11201*2.10894*2.11209*2.1081
04/08/2014 02:20:00*2.10894*2.10679*2.10983*2.10637
04/08/2014 02:25:00*2.10679*2.10184*2.10734*2.10184
04/08/2014 02:30:00*2.10184*2.09902*2.10241*2.09835
04/08/2014 02:35:00*2.09902*2.10095*2.1014*2.09902
04/08/2014 02:40:00*2.10095*2.10217*2.10255*2.10053
04/08/2014 02:45:00*2.10217*2.10336*2.1042*2.10204
04/08/2014 02:50:00*2.10336*2.10368*2.10393*2.1025
04/08/2014 02:55:00*2.10368*2.10269*2.10368*2.10243
04/08/2014 03:00:00*2.10269*2.10274*2.10309*2.10199
04/08/2014 03:05:00*2.10274*2.10242*2.10317*2.1021
04/08/2014 03:10:00*2.10242*2.09999*2.10243*2.09953
04/08/2014 03:15:00*2.09999*2.09949*2.10005*2.09873
04/08/2014 03:20:00*2.09949*2.10099*2.10099*2.09944
04/08/2014 03:25:00*2.10099*2.10058*2.10124*2.10019
04/08/2014 03:30:00*2.10058*2.10073*2.10117*2.09914
04/08/2014 03:35:00*2.10073*2.10038*2.10112*2.10003
04/08/2014 03:40:00*2.10038*2.10065*2.1011*2.10038
04/08/2014 03:45:00*2.10065*2.10105*2.10123*2.10051
04/08/2014 03:50:00*2.10105*2.1005*2.10117*2.10012
04/08/2014 03:55:00*2.1005*2.09808*2.1006*2.09738
04/08/2014 04:00:00*2.09808*2.09765*2.0986*2.09735
04/08/2014 04:05:00*2.09765*2.09798*2.09895*2.09745
04/08/2014 04:10:00*2.09798*2.0964*2.09815*2.09613
04/08/2014 04:15:00*2.0964*2.09307*2.09645*2.09275
04/08/2014 04:20:00*2.09307*2.0943*2.09492*2.09121
04/08/2014 04:25:00*2.0943*2.09497*2.09587*2.09387
04/08/2014 04:30:00*2.09497*2.09584*2.09584*2.09492
04/08/2014 04:35:00*2.09584*2.09558*2.09677*2.0954
04/08/2014 04:40:00*2.09558*2.09582*2.09625*2.09538
04/08/2014 04:45:00*2.09582*2.09647*2.09666*2.09387
04/08/2014 04:50:00*2.09647*2.09635*2.09654*2.09545
04/08/2014 04:55:00*2.09635*2.09592*2.09699*2.09588
04/08/2014 05:00:00*2.09592*2.09729*2.09754*2.09592
04/08/2014 05:05:00*2.09729*2.09769*2.09785*2.09679
04/08/2014 05:10:00*2.09769*2.09759*2.09849*2.09714
04/08/2014 05:15:00*2.09759*2.09778*2.09791*2.09679
04/08/2014 05:20:00*2.09778*2.09769*2.09832*2.09682
04/08/2014 05:25:00*2.09769*2.0976*2.09806*2.09745
04/08/2014 05:30:00*2.0976*2.09917*2.09936*2.0976
04/08/2014 05:35:00*2.09917*2.09893*2.0993*2.09868
04/08/2014 05:40:00*2.09893*2.0995*2.09997*2.09884
04/08/2014 05:45:00*2.0995*2.10054*2.10158*2.09948
04/08/2014 05:50:00*2.10054*2.09984*2.10054*2.0995
04/08/2014 05:55:00*2.09984*2.09889*2.09984*2.09852
04/08/2014 06:00:00*2.09889*2.09829*2.09921*2.09829
04/08/2014 06:05:00*2.09829*2.0982*2.09829*2.09747
04/08/2014 06:10:00*2.0982*2.09659*2.09824*2.09574
04/08/2014 06:15:00*2.09659*2.09546*2.09695*2.09541
04/08/2014 06:20:00*2.09546*2.09525*2.09618*2.0946
04/08/2014 06:25:00*2.09525*2.095*2.09525*2.09445
04/08/2014 06:30:00*2.095*2.09352*2.095*2.09308
04/08/2014 06:35:00*2.09352*2.09449*2.09536*2.09339
04/08/2014 06:40:00*2.09449*2.09581*2.09592*2.09399
04/08/2014 06:45:00*2.09581*2.09489*2.09592*2.09397
04/08/2014 06:50:00*2.09489*2.09589*2.09594*2.09482
04/08/2014 06:55:00*2.09589*2.09565*2.09635*2.09551
04/08/2014 07:00:00*2.09565*2.095*2.09632*2.09448
04/08/2014 07:05:00*2.095*2.09597*2.09629*2.0949
04/08/2014 07:10:00*2.09597*2.09694*2.09707*2.09592
04/08/2014 07:15:00*2.09694*2.0968*2.09733*2.09663
04/08/2014 07:20:00*2.0968*2.09743*2.09768*2.09673
04/08/2014 07:25:00*2.09743*2.09641*2.09743*2.09618
04/08/2014 07:30:00*2.09641*2.09494*2.09641*2.09452
04/08/2014 07:35:00*2.09494*2.09537*2.09547*2.09481
04/08/2014 07:40:00*2.09537*2.09479*2.09537*2.09477
04/08/2014 07:45:00*2.09479*2.09533*2.09556*2.09479
04/08/2014 07:50:00*2.09533*2.09521*2.09559*2.095
04/08/2014 07:55:00*2.09521*2.0959*2.09603*2.09521
04/08/2014 08:00:00*2.0959*2.09665*2.09683*2.09575
04/08/2014 08:05:00*2.09665*2.09684*2.09739*2.09586
04/08/2014 08:10:00*2.09684*2.09509*2.09689*2.09478
04/08/2014 08:15:00*2.09509*2.09403*2.09649*2.09343
04/08/2014 08:20:00*2.09403*2.09391*2.09416*2.09346
04/08/2014 08:25:00*2.09391*2.0908*2.09408*2.0897
04/08/2014 08:30:00*2.0908*2.08801*2.0908*2.08792
04/08/2014 08:35:00*2.08801*2.09049*2.09061*2.08801
04/08/2014 08:40:00*2.09049*2.09154*2.09155*2.09033
04/08/2014 08:45:00*2.09154*2.09139*2.09194*2.09028
04/08/2014 08:50:00*2.09139*2.09122*2.09201*2.09122
04/08/2014 08:55:00*2.09122*2.09107*2.09157*2.09107
04/08/2014 09:00:00*2.09107*2.08889*2.09107*2.08762
04/08/2014 09:05:00*2.08889*2.09102*2.09121*2.08889
04/08/2014 09:10:00*2.09102*2.09008*2.09102*2.09006
04/08/2014 09:15:00*2.09008*2.09128*2.09128*2.09008
04/08/2014 09:20:00*2.09128*2.09169*2.09179*2.0911
04/08/2014 09:25:00*2.09169*2.09149*2.09169*2.09136
04/08/2014 09:30:00*2.09149*2.09022*2.09149*2.08991
04/08/2014 09:35:00*2.09022*2.08984*2.09099*2.08968
04/08/2014 09:40:00*2.08984*2.09274*2.09307*2.08917
04/08/2014 09:45:00*2.09274*2.09159*2.09291*2.09131
04/08/2014 09:50:00*2.09159*2.09209*2.09209*2.09152
04/08/2014 09:55:00*2.09209*2.09172*2.09224*2.09172
04/08/2014 10:00:00*2.09172*2.09382*2.09384*2.09168
04/08/2014 10:05:00*2.09382*2.09375*2.09425*2.09359
04/08/2014 10:10:00*2.09375*2.09268*2.09379*2.0926
04/08/2014 10:15:00*2.09268*2.09348*2.09431*2.09241
04/08/2014 10:20:00*2.09348*2.09298*2.09348*2.09291
04/08/2014 10:25:00*2.09298*2.0959*2.096*2.09251
04/08/2014 10:30:00*2.0959*2.09746*2.09758*2.09531
04/08/2014 10:35:00*2.09746*2.09627*2.09825*2.09627
04/08/2014 10:40:00*2.09627*2.09353*2.09644*2.09334
04/08/2014 10:45:00*2.09353*2.09176*2.09353*2.09135
04/08/2014 10:50:00*2.09176*2.09237*2.09304*2.09164
04/08/2014 10:55:00*2.09237*2.09109*2.09256*2.09038
04/08/2014 11:00:00*2.09109*2.09217*2.09284*2.09109
04/08/2014 11:05:00*2.09217*2.09242*2.09249*2.09207
04/08/2014 11:10:00*2.09242*2.09206*2.09242*2.09158
04/08/2014 11:15:00*2.09206*2.0933*2.09334*2.09192
04/08/2014 11:20:00*2.0933*2.09121*2.09372*2.09115
04/08/2014 11:25:00*2.09121*2.09247*2.09277*2.09119
04/08/2014 11:30:00*2.09247*2.09251*2.09373*2.09247
04/08/2014 11:35:00*2.09251*2.09306*2.09309*2.09246
04/08/2014 11:40:00*2.09306*2.09366*2.09385*2.09245
04/08/2014 11:45:00*2.09366*2.09337*2.09402*2.09246
04/08/2014 11:50:00*2.09337*2.09337*2.09382*2.09265
04/08/2014 11:55:00*2.09337*2.0917*2.09338*2.09146
04/08/2014 12:00:00*2.0917*2.09168*2.09294*2.09165
04/08/2014 12:05:00*2.09168*2.0933*2.09389*2.09168
04/08/2014 12:10:00*2.0933*2.09124*2.09347*2.09092
04/08/2014 12:15:00*2.09124*2.08985*2.09197*2.08967
04/08/2014 12:20:00*2.08985*2.09071*2.09129*2.08985
04/08/2014 12:25:00*2.09071*2.09062*2.09079*2.09005
04/08/2014 12:30:00*2.09062*2.08974*2.09062*2.08932
04/08/2014 12:35:00*2.08974*2.09168*2.09168*2.08974
04/08/2014 12:40:00*2.09168*2.09117*2.09204*2.09094
04/08/2014 12:45:00*2.09117*2.08967*2.09136*2.08965
04/08/2014 12:50:00*2.08967*2.09094*2.09094*2.08957
04/08/2014 12:55:00*2.09094*2.09045*2.09094*2.08978
04/08/2014 13:00:00*2.09045*2.09134*2.09273*2.09045
04/08/2014 13:05:00*2.09134*2.09107*2.09134*2.09034
04/08/2014 13:10:00*2.09107*2.09116*2.09117*2.09017
04/08/2014 13:15:00*2.09116*2.09107*2.09236*2.09107
04/08/2014 13:20:00*2.09107*2.09137*2.09257*2.09052
04/08/2014 13:25:00*2.09137*2.09157*2.09266*2.09101
04/08/2014 13:30:00*2.09157*2.09179*2.09179*2.09142
04/08/2014 13:35:00*2.09179*2.09255*2.09274*2.09179
04/08/2014 13:40:00*2.09255*2.09259*2.09298*2.09219
04/08/2014 13:45:00*2.09259*2.09251*2.09294*2.09231
04/08/2014 13:50:00*2.09251*2.09259*2.09271*2.09225
04/08/2014 13:55:00*2.09259*2.09377*2.09377*2.09247
04/08/2014 14:00:00*2.09377*2.09369*2.09403*2.09263
04/08/2014 14:05:00*2.09369*2.09314*2.09393*2.09255
04/08/2014 14:10:00*2.09314*2.09529*2.09548*2.09313
04/08/2014 14:15:00*2.09529*2.09526*2.09549*2.09446
04/08/2014 14:20:00*2.09526*2.09547*2.09547*2.09479
04/08/2014 14:25:00*2.09547*2.09588*2.09621*2.09547
04/08/2014 14:30:00*2.09588*2.09587*2.09599*2.09587
04/08/2014 14:35:00*2.09587*2.09604*2.09604*2.09587
04/08/2014 14:40:00*2.09604*2.09644*2.09649*2.09595
04/08/2014 14:45:00*2.09644*2.09664*2.09689*2.09644
04/08/2014 14:50:00*2.09664*2.09413*2.09664*2.09402
04/08/2014 14:55:00*2.09413*2.09431*2.09442*2.09395
04/08/2014 15:00:00*2.09431*2.09444*2.09464*2.09418
04/08/2014 15:05:00*2.09444*2.09403*2.09456*2.09373
04/08/2014 15:10:00*2.09403*2.09416*2.09474*2.094
04/08/2014 15:15:00*2.09416*2.09457*2.09513*2.09416
04/08/2014 15:20:00*2.09457*2.0948*2.09493*2.09443
04/08/2014 15:25:00*2.0948*2.09548*2.09548*2.09463
04/08/2014 15:30:00*2.09548*2.09509*2.09548*2.0948
04/08/2014 15:35:00*2.09509*2.09508*2.09509*2.09502
04/08/2014 15:40:00*2.09508*2.09504*2.09514*2.09493
04/08/2014 15:45:00*2.09504*2.09579*2.09579*2.09501
04/08/2014 15:50:00*2.09579*2.09594*2.09594*2.09579
04/08/2014 15:55:00*2.09594*2.09619*2.09619*2.09594
04/08/2014 16:00:00*2.09619*2.09617*2.09619*2.09614
04/08/2014 16:05:00*2.09617*2.09614*2.09617*2.09614
04/08/2014 16:10:00*2.09614*2.09644*2.09654*2.09598
04/08/2014 16:15:00*2.09644*2.09641*2.09644*2.09641
04/08/2014 16:20:00*2.09641*2.09636*2.09644*2.09635
04/08/2014 16:25:00*2.09636*2.09661*2.09661*2.09636
04/08/2014 16:30:00*2.09661*2.09656*2.09661*2.0965
04/08/2014 16:35:00*2.09656*2.09751*2.09752*2.0965
04/08/2014 16:40:00*2.09751*2.09677*2.09755*2.09677
04/08/2014 16:45:00*2.09677*2.09598*2.09677*2.09516
04/08/2014 16:50:00*2.09598*2.09654*2.09654*2.09513
04/08/2014 16:55:00*2.09654*2.09652*2.09655*2.09529
04/08/2014 17:00:00*2.09652*2.09479*2.09652*2.09469
