04/06/2014 17:05:00*2.11219*2.1138*2.1138*2.11084
04/06/2014 17:10:00*2.1138*2.11291*2.1138*2.11286
04/06/2014 17:15:00*2.11291*2.11299*2.11515*2.11229
04/06/2014 17:20:00*2.11299*2.11329*2.11329*2.11169
04/06/2014 17:25:00*2.11329*2.11169*2.11369*2.11169
04/06/2014 17:30:00*2.11169*2.11199*2.11199*2.11169
04/06/2014 17:35:00*2.11199*2.11199*2.11199*2.11169
04/06/2014 17:40:00*2.11199*2.11222*2.11332*2.11199
04/06/2014 17:45:00*2.11222*2.11219*2.11222*2.11169
04/06/2014 17:50:00*2.11219*2.11245*2.11245*2.11219
04/06/2014 17:55:00*2.11245*2.11372*2.11396*2.11245
04/06/2014 18:00:00*2.11372*2.11177*2.11372*2.11176
04/06/2014 18:05:00*2.11177*2.1117*2.11177*2.1117
04/06/2014 18:10:00*2.1117*2.1117*2.1117*2.1117
04/06/2014 18:15:00*2.1117*2.11263*2.11284*2.1117
04/06/2014 18:20:00*2.11263*2.11255*2.11264*2.11255
04/06/2014 18:25:00*2.11255*2.11252*2.11255*2.1125
04/06/2014 18:30:00*2.11252*2.11252*2.11253*2.1125
04/06/2014 18:35:00*2.11252*2.11252*2.11252*2.11126
04/06/2014 18:40:00*2.11252*2.11244*2.11252*2.11126
04/06/2014 18:45:00*2.11244*2.11126*2.11244*2.11126
04/06/2014 18:50:00*2.11126*2.11238*2.11243*2.11126
04/06/2014 18:55:00*2.11238*2.11126*2.11238*2.11126
04/06/2014 19:00:00*2.11126*2.11126*2.11237*2.11126
04/06/2014 19:05:00*2.11126*2.11137*2.11191*2.11126
04/06/2014 19:10:00*2.11137*2.11239*2.11249*2.11137
04/06/2014 19:15:00*2.11239*2.11244*2.11244*2.11239
04/06/2014 19:20:00*2.11244*2.11249*2.11249*2.11242
04/06/2014 19:25:00*2.11249*2.11218*2.11249*2.11217
04/06/2014 19:30:00*2.11218*2.11148*2.11218*2.11137
04/06/2014 19:35:00*2.11148*2.11226*2.11249*2.11146
04/06/2014 19:40:00*2.11226*2.11146*2.11226*2.11146
04/06/2014 19:45:00*2.11146*2.11146*2.11146*2.11146
04/06/2014 19:50:00*2.11146*2.11199*2.11199*2.11146
04/06/2014 19:55:00*2.11199*2.11529*2.11564*2.11199
04/06/2014 20:00:00*2.11529*2.11329*2.11529*2.11259
04/06/2014 20:05:00*2.11329*2.11184*2.11329*2.11184
04/06/2014 20:10:00*2.11184*2.11231*2.11231*2.11184
04/06/2014 20:15:00*2.11231*2.11231*2.11231*2.11231
04/06/2014 20:20:00*2.11231*2.11231*2.11231*2.11231
04/06/2014 20:25:00*2.11231*2.11755*2.1178*2.11231
04/06/2014 20:30:00*2.11755*2.11314*2.11755*2.11239
04/06/2014 20:35:00*2.11314*2.11323*2.1165*2.11314
04/06/2014 20:40:00*2.11323*2.11414*2.11599*2.11304
04/06/2014 20:45:00*2.11414*2.11336*2.11589*2.11269
04/06/2014 20:50:00*2.11336*2.11549*2.11549*2.11314
04/06/2014 20:55:00*2.11549*2.11554*2.11554*2.11443
04/06/2014 21:00:00*2.11554*2.11549*2.11554*2.11454
04/06/2014 21:05:00*2.11549*2.11519*2.11549*2.11264
04/06/2014 21:10:00*2.11519*2.11425*2.11524*2.11425
04/06/2014 21:15:00*2.11425*2.11519*2.11524*2.11425
04/06/2014 21:20:00*2.11519*2.1143*2.11524*2.1143
04/06/2014 21:25:00*2.1143*2.1143*2.1143*2.1143
04/06/2014 21:30:00*2.1143*2.11435*2.11484*2.1143
04/06/2014 21:35:00*2.11435*2.11289*2.11588*2.11289
04/06/2014 21:40:00*2.11289*2.11335*2.11434*2.11289
04/06/2014 21:45:00*2.11335*2.11342*2.11342*2.11335
04/06/2014 21:50:00*2.11342*2.11335*2.11342*2.11335
04/06/2014 21:55:00*2.11335*2.11335*2.11335*2.11335
04/06/2014 22:00:00*2.11335*2.11403*2.11403*2.11335
04/06/2014 22:05:00*2.11403*2.11429*2.11434*2.11403
04/06/2014 22:10:00*2.11429*2.11434*2.11434*2.11394
04/06/2014 22:15:00*2.11434*2.11394*2.11434*2.11394
04/06/2014 22:20:00*2.11394*2.11394*2.11394*2.11394
04/06/2014 22:25:00*2.11394*2.11352*2.11394*2.11352
04/06/2014 22:30:00*2.11352*2.11245*2.11363*2.11245
04/06/2014 22:35:00*2.11245*2.11379*2.11379*2.11245
04/06/2014 22:40:00*2.11379*2.11384*2.11384*2.1126
04/06/2014 22:45:00*2.11384*2.1136*2.11384*2.11358
04/06/2014 22:50:00*2.1136*2.11267*2.1136*2.11267
04/06/2014 22:55:00*2.11267*2.11267*2.11268*2.11267
04/06/2014 23:00:00*2.11267*2.11361*2.11361*2.11267
04/06/2014 23:05:00*2.11361*2.11338*2.11363*2.11338
04/06/2014 23:10:00*2.11338*2.11267*2.11338*2.11267
04/06/2014 23:15:00*2.11267*2.1132*2.1132*2.11267
04/06/2014 23:20:00*2.1132*2.11267*2.11321*2.11267
04/06/2014 23:25:00*2.11267*2.11271*2.11271*2.11267
04/06/2014 23:30:00*2.11271*2.11267*2.1132*2.11267
04/06/2014 23:35:00*2.11267*2.11267*2.11267*2.11267
04/06/2014 23:40:00*2.11267*2.11273*2.11273*2.11236
04/06/2014 23:45:00*2.11273*2.11236*2.11273*2.11236
04/06/2014 23:50:00*2.11236*2.11236*2.11236*2.11236
04/06/2014 23:55:00*2.11236*2.11236*2.11236*2.11236
04/07/2014 00:00:00*2.11236*2.11236*2.11319*2.11236
04/07/2014 00:05:00*2.11236*2.11434*2.11434*2.11236
04/07/2014 00:10:00*2.11434*2.11633*2.11644*2.11434
04/07/2014 00:15:00*2.11633*2.11631*2.11633*2.11603
04/07/2014 00:20:00*2.11631*2.1164*2.1164*2.11631
04/07/2014 00:25:00*2.1164*2.11647*2.11647*2.11601
04/07/2014 00:30:00*2.11647*2.11741*2.11741*2.11628
04/07/2014 00:35:00*2.11741*2.11741*2.11741*2.11741
04/07/2014 00:40:00*2.11741*2.11741*2.11741*2.11741
04/07/2014 00:45:00*2.11741*2.11711*2.11741*2.11682
04/07/2014 00:50:00*2.11711*2.11851*2.11851*2.11707
04/07/2014 00:55:00*2.11851*2.11836*2.11861*2.11663
04/07/2014 01:00:00*2.11836*2.11795*2.11836*2.11746
04/07/2014 01:05:00*2.11795*2.11809*2.11829*2.11776
04/07/2014 01:10:00*2.11809*2.11891*2.11916*2.11791
04/07/2014 01:15:00*2.11891*2.11791*2.11902*2.11781
04/07/2014 01:20:00*2.11791*2.11781*2.11791*2.11748
04/07/2014 01:25:00*2.11781*2.1174*2.11861*2.1174
04/07/2014 01:30:00*2.1174*2.11781*2.11781*2.1174
04/07/2014 01:35:00*2.11781*2.11864*2.11883*2.11768
04/07/2014 01:40:00*2.11864*2.11751*2.1188*2.11751
04/07/2014 01:45:00*2.11751*2.11749*2.11774*2.11729
04/07/2014 01:50:00*2.11749*2.11716*2.11749*2.1148
04/07/2014 01:55:00*2.11716*2.11647*2.1175*2.11633
04/07/2014 02:00:00*2.11647*2.11591*2.11658*2.11568
04/07/2014 02:05:00*2.11591*2.115*2.11596*2.11413
04/07/2014 02:10:00*2.115*2.11612*2.11617*2.11499
04/07/2014 02:15:00*2.11612*2.11808*2.11808*2.11599
04/07/2014 02:20:00*2.11808*2.11884*2.11931*2.11802
04/07/2014 02:25:00*2.11884*2.11641*2.11887*2.11598
04/07/2014 02:30:00*2.11641*2.11667*2.11701*2.1155
04/07/2014 02:35:00*2.11667*2.11592*2.11689*2.11578
04/07/2014 02:40:00*2.11592*2.11743*2.11831*2.11592
04/07/2014 02:45:00*2.11743*2.11706*2.11757*2.11627
04/07/2014 02:50:00*2.11706*2.11833*2.11869*2.11706
04/07/2014 02:55:00*2.11833*2.11743*2.11873*2.11691
04/07/2014 03:00:00*2.11743*2.11711*2.11814*2.11595
04/07/2014 03:05:00*2.11711*2.11722*2.1178*2.11655
04/07/2014 03:10:00*2.11722*2.11491*2.11722*2.1149
04/07/2014 03:15:00*2.11491*2.11284*2.11503*2.10806
04/07/2014 03:20:00*2.11284*2.11395*2.11447*2.11239
04/07/2014 03:25:00*2.11395*2.11547*2.11551*2.11379
04/07/2014 03:30:00*2.11547*2.11526*2.11596*2.11419
04/07/2014 03:35:00*2.11526*2.11559*2.11591*2.11498
04/07/2014 03:40:00*2.11559*2.11562*2.11602*2.11557
04/07/2014 03:45:00*2.11562*2.11646*2.1165*2.11562
04/07/2014 03:50:00*2.11646*2.11797*2.1194*2.11646
04/07/2014 03:55:00*2.11797*2.11839*2.11874*2.11795
04/07/2014 04:00:00*2.11839*2.11989*2.11989*2.11839
04/07/2014 04:05:00*2.11989*2.11902*2.12067*2.11901
04/07/2014 04:10:00*2.11902*2.11872*2.11909*2.11833
04/07/2014 04:15:00*2.11872*2.11949*2.11984*2.11859
04/07/2014 04:20:00*2.11949*2.12011*2.12035*2.11912
04/07/2014 04:25:00*2.12011*2.11968*2.12043*2.1191
04/07/2014 04:30:00*2.11968*2.12054*2.12163*2.11943
04/07/2014 04:35:00*2.12054*2.12142*2.12217*2.12049
04/07/2014 04:40:00*2.12142*2.12058*2.12142*2.12031
04/07/2014 04:45:00*2.12058*2.11908*2.12093*2.11893
04/07/2014 04:50:00*2.11908*2.11865*2.11929*2.11837
04/07/2014 04:55:00*2.11865*2.11742*2.11865*2.11678
04/07/2014 05:00:00*2.11742*2.11772*2.11774*2.11637
04/07/2014 05:05:00*2.11772*2.1185*2.11878*2.11756
04/07/2014 05:10:00*2.1185*2.11761*2.11901*2.11741
04/07/2014 05:15:00*2.11761*2.11842*2.11843*2.11754
04/07/2014 05:20:00*2.11842*2.11749*2.11845*2.11739
04/07/2014 05:25:00*2.11749*2.11572*2.11764*2.11559
04/07/2014 05:30:00*2.11572*2.11644*2.11648*2.11479
04/07/2014 05:35:00*2.11644*2.1167*2.1168*2.11549
04/07/2014 05:40:00*2.1167*2.11689*2.11689*2.11649
04/07/2014 05:45:00*2.11689*2.11807*2.1182*2.11672
04/07/2014 05:50:00*2.11807*2.1183*2.1194*2.11674
04/07/2014 05:55:00*2.1183*2.11993*2.11999*2.1183
04/07/2014 06:00:00*2.11993*2.12003*2.12075*2.11928
04/07/2014 06:05:00*2.12003*2.12004*2.12142*2.11997
04/07/2014 06:10:00*2.12004*2.11994*2.12064*2.11921
04/07/2014 06:15:00*2.11994*2.12019*2.12034*2.11939
04/07/2014 06:20:00*2.12019*2.12019*2.12054*2.11904
04/07/2014 06:25:00*2.12019*2.12169*2.12194*2.12019
04/07/2014 06:30:00*2.12169*2.12181*2.12196*2.12141
04/07/2014 06:35:00*2.12181*2.12273*2.123*2.12181
04/07/2014 06:40:00*2.12273*2.12316*2.12364*2.12265
04/07/2014 06:45:00*2.12316*2.12337*2.12357*2.12312
04/07/2014 06:50:00*2.12337*2.1239*2.12442*2.12311
04/07/2014 06:55:00*2.1239*2.12353*2.12391*2.12333
04/07/2014 07:00:00*2.12353*2.12369*2.12405*2.1224
04/07/2014 07:05:00*2.12369*2.12399*2.12411*2.12333
04/07/2014 07:10:00*2.12399*2.12349*2.12447*2.12349
04/07/2014 07:15:00*2.12349*2.12014*2.12349*2.11745
04/07/2014 07:20:00*2.12014*2.1224*2.12283*2.12014
04/07/2014 07:25:00*2.1224*2.12135*2.1224*2.12045
04/07/2014 07:30:00*2.12135*2.12122*2.12148*2.12088
04/07/2014 07:35:00*2.12122*2.12112*2.12158*2.1209
04/07/2014 07:40:00*2.12112*2.12006*2.12112*2.11953
04/07/2014 07:45:00*2.12006*2.1196*2.12137*2.1196
04/07/2014 07:50:00*2.1196*2.11979*2.1204*2.11802
04/07/2014 07:55:00*2.11979*2.12014*2.12111*2.11964
04/07/2014 08:00:00*2.12014*2.12052*2.12074*2.11999
04/07/2014 08:05:00*2.12052*2.11949*2.12052*2.11937
04/07/2014 08:10:00*2.11949*2.11897*2.11997*2.11852
04/07/2014 08:15:00*2.11897*2.11972*2.11983*2.11897
04/07/2014 08:20:00*2.11972*2.12032*2.12049*2.11947
04/07/2014 08:25:00*2.12032*2.12034*2.12037*2.11984
04/07/2014 08:30:00*2.12034*2.12035*2.12099*2.12031
04/07/2014 08:35:00*2.12035*2.11992*2.12079*2.11986
04/07/2014 08:40:00*2.11992*2.11996*2.12021*2.11931
04/07/2014 08:45:00*2.11996*2.11995*2.12032*2.11984
04/07/2014 08:50:00*2.11995*2.12051*2.12066*2.11984
04/07/2014 08:55:00*2.12051*2.12059*2.12082*2.12042
04/07/2014 09:00:00*2.12059*2.12135*2.12144*2.12059
04/07/2014 09:05:00*2.12135*2.12069*2.12136*2.12054
04/07/2014 09:10:00*2.12069*2.12119*2.12139*2.12069
04/07/2014 09:15:00*2.12119*2.12036*2.12119*2.12011
04/07/2014 09:20:00*2.12036*2.12042*2.12047*2.12027
04/07/2014 09:25:00*2.12042*2.12076*2.12102*2.12033
04/07/2014 09:30:00*2.12076*2.12013*2.12085*2.11946
04/07/2014 09:35:00*2.12013*2.1197*2.12052*2.11957
04/07/2014 09:40:00*2.1197*2.12009*2.12022*2.11957
04/07/2014 09:45:00*2.12009*2.12054*2.12081*2.11954
04/07/2014 09:50:00*2.12054*2.12195*2.1224*2.12041
04/07/2014 09:55:00*2.12195*2.12113*2.12195*2.12093
04/07/2014 10:00:00*2.12113*2.11908*2.12126*2.11897
04/07/2014 10:05:00*2.11908*2.1189*2.11982*2.11836
04/07/2014 10:10:00*2.1189*2.11746*2.1189*2.11735
04/07/2014 10:15:00*2.11746*2.11661*2.11757*2.11649
04/07/2014 10:20:00*2.11661*2.11712*2.11729*2.11655
04/07/2014 10:25:00*2.11712*2.11819*2.11822*2.11699
04/07/2014 10:30:00*2.11819*2.11707*2.11846*2.11691
04/07/2014 10:35:00*2.11707*2.11656*2.11798*2.11655
04/07/2014 10:40:00*2.11656*2.11711*2.11776*2.11646
04/07/2014 10:45:00*2.11711*2.11646*2.11732*2.11646
04/07/2014 10:50:00*2.11646*2.11596*2.11646*2.11538
04/07/2014 10:55:00*2.11596*2.11481*2.11619*2.11481
04/07/2014 11:00:00*2.11481*2.11414*2.11499*2.11279
04/07/2014 11:05:00*2.11414*2.11431*2.11491*2.11353
04/07/2014 11:10:00*2.11431*2.11426*2.11439*2.11359
04/07/2014 11:15:00*2.11426*2.11344*2.11429*2.11257
04/07/2014 11:20:00*2.11344*2.11226*2.11348*2.1122
04/07/2014 11:25:00*2.11226*2.11337*2.11354*2.11196
04/07/2014 11:30:00*2.11337*2.11236*2.11337*2.11215
04/07/2014 11:35:00*2.11236*2.11233*2.11271*2.11202
04/07/2014 11:40:00*2.11233*2.11182*2.11271*2.11162
04/07/2014 11:45:00*2.11182*2.11168*2.11221*2.11153
04/07/2014 11:50:00*2.11168*2.11054*2.11187*2.11052
04/07/2014 11:55:00*2.11054*2.11099*2.11099*2.11052
04/07/2014 12:00:00*2.11099*2.11067*2.11122*2.11066
04/07/2014 12:05:00*2.11067*2.10966*2.11067*2.10946
04/07/2014 12:10:00*2.10966*2.10862*2.10976*2.10846
04/07/2014 12:15:00*2.10862*2.10968*2.1097*2.10839
04/07/2014 12:20:00*2.10968*2.11118*2.11198*2.10924
04/07/2014 12:25:00*2.11118*2.11153*2.11205*2.11103
04/07/2014 12:30:00*2.11153*2.11094*2.1117*2.11071
04/07/2014 12:35:00*2.11094*2.11077*2.11139*2.11077
04/07/2014 12:40:00*2.11077*2.10853*2.11087*2.10853
04/07/2014 12:45:00*2.10853*2.10883*2.10883*2.1085
04/07/2014 12:50:00*2.10883*2.10934*2.10949*2.10854
04/07/2014 12:55:00*2.10934*2.10864*2.10939*2.10864
04/07/2014 13:00:00*2.10864*2.10868*2.10868*2.10841
04/07/2014 13:05:00*2.10868*2.10872*2.10873*2.10868
04/07/2014 13:10:00*2.10872*2.11014*2.11014*2.10871
04/07/2014 13:15:00*2.11014*2.10885*2.11014*2.10885
04/07/2014 13:20:00*2.10885*2.10864*2.10899*2.10849
04/07/2014 13:25:00*2.10864*2.10945*2.10945*2.10864
04/07/2014 13:30:00*2.10945*2.10949*2.10954*2.10944
04/07/2014 13:35:00*2.10949*2.10962*2.10962*2.10939
04/07/2014 13:40:00*2.10962*2.11094*2.11094*2.10962
04/07/2014 13:45:00*2.11094*2.11178*2.11178*2.11094
04/07/2014 13:50:00*2.11178*2.11165*2.11243*2.11107
04/07/2014 13:55:00*2.11165*2.11155*2.11176*2.11155
04/07/2014 14:00:00*2.11155*2.11156*2.11156*2.11096
04/07/2014 14:05:00*2.11156*2.11*2.11165*2.10997
04/07/2014 14:10:00*2.11*2.11013*2.11015*2.10997
04/07/2014 14:15:00*2.11013*2.10987*2.11015*2.10987
04/07/2014 14:20:00*2.10987*2.11074*2.11074*2.10957
04/07/2014 14:25:00*2.11074*2.11102*2.11102*2.11074
04/07/2014 14:30:00*2.11102*2.11058*2.11103*2.1105
04/07/2014 14:35:00*2.11058*2.11075*2.11103*2.11056
04/07/2014 14:40:00*2.11075*2.11073*2.11075*2.11072
04/07/2014 14:45:00*2.11073*2.11126*2.11135*2.11029
04/07/2014 14:50:00*2.11126*2.11026*2.11126*2.11024
04/07/2014 14:55:00*2.11026*2.11017*2.11026*2.11017
04/07/2014 15:00:00*2.11017*2.10979*2.11025*2.10979
04/07/2014 15:05:00*2.10979*2.10941*2.10994*2.10933
04/07/2014 15:10:00*2.10941*2.10973*2.10979*2.10938
04/07/2014 15:15:00*2.10973*2.10844*2.10974*2.10843
04/07/2014 15:20:00*2.10844*2.10856*2.10856*2.10837
04/07/2014 15:25:00*2.10856*2.10871*2.10879*2.10856
04/07/2014 15:30:00*2.10871*2.10856*2.10871*2.10855
04/07/2014 15:35:00*2.10856*2.10869*2.10869*2.10854
04/07/2014 15:40:00*2.10869*2.10859*2.10874*2.10843
04/07/2014 15:45:00*2.10859*2.10936*2.10959*2.10859
04/07/2014 15:50:00*2.10936*2.10936*2.10949*2.1088
04/07/2014 15:55:00*2.10936*2.10836*2.10936*2.10836
04/07/2014 16:00:00*2.10836*2.10836*2.10854*2.10836
04/07/2014 16:05:00*2.10836*2.10959*2.11027*2.10836
04/07/2014 16:10:00*2.10959*2.10966*2.10966*2.10959
04/07/2014 16:15:00*2.10966*2.11018*2.11018*2.1092
04/07/2014 16:20:00*2.11018*2.10971*2.11018*2.10885
04/07/2014 16:25:00*2.10971*2.10884*2.10971*2.10883
04/07/2014 16:30:00*2.10884*2.10873*2.10886*2.1087
04/07/2014 16:35:00*2.10873*2.10939*2.10941*2.10825
04/07/2014 16:40:00*2.10939*2.10932*2.1094*2.10932
04/07/2014 16:45:00*2.10932*2.10908*2.10932*2.10881
04/07/2014 16:50:00*2.10908*2.1093*2.1093*2.10826
04/07/2014 16:55:00*2.1093*2.10932*2.10933*2.10824
04/07/2014 17:00:00*2.10932*2.10899*2.11087*2.10865
