04/03/2014 17:05:00*2.13179*2.13079*2.13179*2.13079
04/03/2014 17:10:00*2.13079*2.13313*2.13313*2.13079
04/03/2014 17:15:00*2.13313*2.13368*2.13483*2.13288
04/03/2014 17:20:00*2.13368*2.13367*2.13378*2.13309
04/03/2014 17:25:00*2.13367*2.13377*2.13377*2.13309
04/03/2014 17:30:00*2.13377*2.13377*2.13377*2.13377
04/03/2014 17:35:00*2.13377*2.13378*2.13381*2.13309
04/03/2014 17:40:00*2.13378*2.13381*2.13381*2.13378
04/03/2014 17:45:00*2.13381*2.13349*2.13381*2.13349
04/03/2014 17:50:00*2.13349*2.13389*2.13389*2.13349
04/03/2014 17:55:00*2.13389*2.13402*2.13408*2.13389
04/03/2014 18:00:00*2.13402*2.13328*2.13402*2.13328
04/03/2014 18:05:00*2.13328*2.13311*2.13328*2.13166
04/03/2014 18:10:00*2.13311*2.13273*2.13311*2.13273
04/03/2014 18:15:00*2.13273*2.13281*2.133*2.13272
04/03/2014 18:20:00*2.13281*2.13288*2.133*2.13274
04/03/2014 18:25:00*2.13288*2.13284*2.133*2.13276
04/03/2014 18:30:00*2.13284*2.13308*2.13308*2.13271
04/03/2014 18:35:00*2.13308*2.13308*2.13309*2.13283
04/03/2014 18:40:00*2.13308*2.13324*2.13324*2.13308
04/03/2014 18:45:00*2.13324*2.13334*2.13334*2.13318
04/03/2014 18:50:00*2.13334*2.13332*2.13334*2.1329
04/03/2014 18:55:00*2.13332*2.13338*2.13338*2.13332
04/03/2014 19:00:00*2.13338*2.13345*2.13345*2.13338
04/03/2014 19:05:00*2.13345*2.13336*2.13345*2.13306
04/03/2014 19:10:00*2.13336*2.13334*2.13336*2.13331
04/03/2014 19:15:00*2.13334*2.13334*2.13355*2.13331
04/03/2014 19:20:00*2.13334*2.13334*2.13335*2.1331
04/03/2014 19:25:00*2.13334*2.13337*2.13338*2.13289
04/03/2014 19:30:00*2.13337*2.13335*2.13337*2.13289
04/03/2014 19:35:00*2.13335*2.13341*2.13341*2.13332
04/03/2014 19:40:00*2.13341*2.13249*2.13341*2.13249
04/03/2014 19:45:00*2.13249*2.13249*2.13294*2.13249
04/03/2014 19:50:00*2.13249*2.13252*2.13269*2.13249
04/03/2014 19:55:00*2.13252*2.13263*2.1327*2.13252
04/03/2014 20:00:00*2.13263*2.13279*2.13289*2.13259
04/03/2014 20:05:00*2.13279*2.13301*2.13302*2.13277
04/03/2014 20:10:00*2.13301*2.13371*2.13372*2.13291
04/03/2014 20:15:00*2.13371*2.13282*2.13371*2.13282
04/03/2014 20:20:00*2.13282*2.13282*2.13305*2.13282
04/03/2014 20:25:00*2.13282*2.13291*2.13306*2.13282
04/03/2014 20:30:00*2.13291*2.13351*2.13351*2.13282
04/03/2014 20:35:00*2.13351*2.13284*2.13351*2.13279
04/03/2014 20:40:00*2.13284*2.13279*2.13284*2.13279
04/03/2014 20:45:00*2.13279*2.13279*2.13279*2.13279
04/03/2014 20:50:00*2.13279*2.13285*2.13341*2.13279
04/03/2014 20:55:00*2.13285*2.13504*2.13564*2.13246
04/03/2014 21:00:00*2.13504*2.13479*2.13504*2.13275
04/03/2014 21:05:00*2.13479*2.13287*2.135*2.13274
04/03/2014 21:10:00*2.13287*2.13421*2.13511*2.13271
04/03/2014 21:15:00*2.13421*2.13289*2.13421*2.13289
04/03/2014 21:20:00*2.13289*2.13292*2.13418*2.13289
04/03/2014 21:25:00*2.13292*2.13421*2.13421*2.13289
04/03/2014 21:30:00*2.13421*2.13351*2.13421*2.13351
04/03/2014 21:35:00*2.13351*2.13422*2.13423*2.13351
04/03/2014 21:40:00*2.13422*2.13351*2.13422*2.13351
04/03/2014 21:45:00*2.13351*2.13613*2.13727*2.13351
04/03/2014 21:50:00*2.13613*2.13622*2.13696*2.13373
04/03/2014 21:55:00*2.13622*2.13779*2.13779*2.13561
04/03/2014 22:00:00*2.13779*2.13781*2.13781*2.13779
04/03/2014 22:05:00*2.13781*2.13782*2.13782*2.13781
04/03/2014 22:10:00*2.13782*2.13382*2.13799*2.13382
04/03/2014 22:15:00*2.13382*2.1337*2.13382*2.1337
04/03/2014 22:20:00*2.1337*2.13256*2.1337*2.13239
04/03/2014 22:25:00*2.13256*2.13443*2.13443*2.13256
04/03/2014 22:30:00*2.13443*2.13443*2.13443*2.13442
04/03/2014 22:35:00*2.13443*2.13401*2.13443*2.13319
04/03/2014 22:40:00*2.13401*2.13399*2.13401*2.13319
04/03/2014 22:45:00*2.13399*2.13319*2.13399*2.13319
04/03/2014 22:50:00*2.13319*2.13319*2.13319*2.13319
04/03/2014 22:55:00*2.13319*2.134*2.134*2.13319
04/03/2014 23:00:00*2.134*2.13399*2.134*2.13319
04/03/2014 23:05:00*2.13399*2.13319*2.13399*2.13319
04/03/2014 23:10:00*2.13319*2.13319*2.13319*2.13319
04/03/2014 23:15:00*2.13319*2.13319*2.13319*2.13319
04/03/2014 23:20:00*2.13319*2.13319*2.13319*2.13319
04/03/2014 23:25:00*2.13319*2.13319*2.13319*2.13319
04/03/2014 23:30:00*2.13319*2.13319*2.1341*2.13319
04/03/2014 23:35:00*2.13319*2.13319*2.13319*2.13319
04/03/2014 23:40:00*2.13319*2.13405*2.13406*2.13319
04/03/2014 23:45:00*2.13405*2.13309*2.13405*2.13309
04/03/2014 23:50:00*2.13309*2.13309*2.13309*2.13309
04/03/2014 23:55:00*2.13309*2.134*2.13404*2.13309
04/04/2014 00:00:00*2.134*2.13309*2.134*2.13309
04/04/2014 00:05:00*2.13309*2.13404*2.13404*2.13309
04/04/2014 00:10:00*2.13404*2.13502*2.13502*2.13396
04/04/2014 00:15:00*2.13502*2.13399*2.1355*2.13399
04/04/2014 00:20:00*2.13399*2.13332*2.13399*2.13332
04/04/2014 00:25:00*2.13332*2.13332*2.13423*2.13332
04/04/2014 00:30:00*2.13332*2.13334*2.13334*2.13332
04/04/2014 00:35:00*2.13334*2.13297*2.13377*2.13286
04/04/2014 00:40:00*2.13297*2.13322*2.13322*2.13291
04/04/2014 00:45:00*2.13322*2.13328*2.13328*2.13318
04/04/2014 00:50:00*2.13328*2.13325*2.13328*2.13324
04/04/2014 00:55:00*2.13325*2.13269*2.13325*2.13269
04/04/2014 01:00:00*2.13269*2.13261*2.13306*2.13261
04/04/2014 01:05:00*2.13261*2.13274*2.13325*2.13254
04/04/2014 01:10:00*2.13274*2.13294*2.13344*2.13254
04/04/2014 01:15:00*2.13294*2.13379*2.13389*2.13289
04/04/2014 01:20:00*2.13379*2.13433*2.13484*2.13337
04/04/2014 01:25:00*2.13433*2.13434*2.13464*2.13404
04/04/2014 01:30:00*2.13434*2.13354*2.13437*2.13327
04/04/2014 01:35:00*2.13354*2.13364*2.13471*2.13354
04/04/2014 01:40:00*2.13364*2.13514*2.13514*2.133
04/04/2014 01:45:00*2.13514*2.13444*2.13519*2.13444
04/04/2014 01:50:00*2.13444*2.1357*2.1357*2.13444
04/04/2014 01:55:00*2.1357*2.13526*2.13588*2.13523
04/04/2014 02:00:00*2.13526*2.13661*2.13762*2.13516
04/04/2014 02:05:00*2.13661*2.13685*2.13747*2.13597
04/04/2014 02:10:00*2.13685*2.13554*2.13724*2.13548
04/04/2014 02:15:00*2.13554*2.13552*2.1358*2.13526
04/04/2014 02:20:00*2.13552*2.13563*2.13595*2.13434
04/04/2014 02:25:00*2.13563*2.13609*2.13641*2.13547
04/04/2014 02:30:00*2.13609*2.13497*2.13633*2.13497
04/04/2014 02:35:00*2.13497*2.13704*2.13704*2.13496
04/04/2014 02:40:00*2.13704*2.13634*2.13705*2.13548
04/04/2014 02:45:00*2.13634*2.13504*2.13634*2.13379
04/04/2014 02:50:00*2.13504*2.13847*2.14131*2.13449
04/04/2014 02:55:00*2.13847*2.14276*2.1429*2.13796
04/04/2014 03:00:00*2.14276*2.1451*2.146*2.14203
04/04/2014 03:05:00*2.1451*2.14293*2.14524*2.14291
04/04/2014 03:10:00*2.14293*2.14346*2.14394*2.14293
04/04/2014 03:15:00*2.14346*2.1432*2.14346*2.14191
04/04/2014 03:20:00*2.1432*2.14336*2.14359*2.14279
04/04/2014 03:25:00*2.14336*2.14142*2.14341*2.14114
04/04/2014 03:30:00*2.14142*2.14162*2.142*2.14101
04/04/2014 03:35:00*2.14162*2.14163*2.14205*2.14052
04/04/2014 03:40:00*2.14163*2.14258*2.14284*2.14113
04/04/2014 03:45:00*2.14258*2.14181*2.14264*2.14181
04/04/2014 03:50:00*2.14181*2.14295*2.14295*2.14154
04/04/2014 03:55:00*2.14295*2.14268*2.14327*2.14243
04/04/2014 04:00:00*2.14268*2.14122*2.14276*2.14121
04/04/2014 04:05:00*2.14122*2.14233*2.14258*2.14122
04/04/2014 04:10:00*2.14233*2.141*2.14233*2.141
04/04/2014 04:15:00*2.141*2.14134*2.14166*2.14086
04/04/2014 04:20:00*2.14134*2.14128*2.14145*2.14117
04/04/2014 04:25:00*2.14128*2.14128*2.14229*2.14058
04/04/2014 04:30:00*2.14128*2.14025*2.14128*2.14025
04/04/2014 04:35:00*2.14025*2.14014*2.14084*2.13952
04/04/2014 04:40:00*2.14014*2.13965*2.14051*2.13937
04/04/2014 04:45:00*2.13965*2.13845*2.13965*2.13829
04/04/2014 04:50:00*2.13845*2.13768*2.1388*2.13684
04/04/2014 04:55:00*2.13768*2.1378*2.13868*2.13749
04/04/2014 05:00:00*2.1378*2.13829*2.1392*2.13773
04/04/2014 05:05:00*2.13829*2.13862*2.13895*2.13829
04/04/2014 05:10:00*2.13862*2.13751*2.13862*2.13716
04/04/2014 05:15:00*2.13751*2.13627*2.13796*2.13591
04/04/2014 05:20:00*2.13627*2.13646*2.13671*2.1359
04/04/2014 05:25:00*2.13646*2.13638*2.13713*2.13582
04/04/2014 05:30:00*2.13638*2.13652*2.13669*2.13632
04/04/2014 05:35:00*2.13652*2.13744*2.13759*2.13642
04/04/2014 05:40:00*2.13744*2.1398*2.1399*2.13744
04/04/2014 05:45:00*2.1398*2.13833*2.1398*2.13811
04/04/2014 05:50:00*2.13833*2.13808*2.13858*2.13808
04/04/2014 05:55:00*2.13808*2.13785*2.13818*2.1359
04/04/2014 06:00:00*2.13785*2.13773*2.13812*2.13756
04/04/2014 06:05:00*2.13773*2.13764*2.13792*2.13712
04/04/2014 06:10:00*2.13764*2.13763*2.13776*2.13747
04/04/2014 06:15:00*2.13763*2.13749*2.13776*2.13712
04/04/2014 06:20:00*2.13749*2.13698*2.13749*2.13665
04/04/2014 06:25:00*2.13698*2.13728*2.1376*2.13682
04/04/2014 06:30:00*2.13728*2.13608*2.13728*2.13608
04/04/2014 06:35:00*2.13608*2.13639*2.13651*2.136
04/04/2014 06:40:00*2.13639*2.13634*2.13659*2.13629
04/04/2014 06:45:00*2.13634*2.13633*2.13644*2.13583
04/04/2014 06:50:00*2.13633*2.13652*2.13652*2.13597
04/04/2014 06:55:00*2.13652*2.13555*2.13652*2.13462
04/04/2014 07:00:00*2.13555*2.13544*2.13601*2.13538
04/04/2014 07:05:00*2.13544*2.13539*2.13615*2.13529
04/04/2014 07:10:00*2.13539*2.13584*2.13603*2.13534
04/04/2014 07:15:00*2.13584*2.13677*2.13677*2.1358
04/04/2014 07:20:00*2.13677*2.13619*2.13709*2.13591
04/04/2014 07:25:00*2.13619*2.1362*2.13644*2.13562
04/04/2014 07:30:00*2.1362*2.13594*2.13624*2.13559
04/04/2014 07:35:00*2.13594*2.13648*2.13648*2.13591
04/04/2014 07:40:00*2.13648*2.13617*2.1366*2.13617
04/04/2014 07:45:00*2.13617*2.13694*2.13714*2.13602
04/04/2014 07:50:00*2.13694*2.13664*2.13754*2.13604
04/04/2014 07:55:00*2.13664*2.13662*2.13754*2.13654
04/04/2014 08:00:00*2.13662*2.13584*2.13684*2.13584
04/04/2014 08:05:00*2.13584*2.13648*2.13664*2.13496
04/04/2014 08:10:00*2.13648*2.13657*2.13663*2.13613
04/04/2014 08:15:00*2.13657*2.13707*2.13709*2.13641
04/04/2014 08:20:00*2.13707*2.13751*2.13772*2.13693
04/04/2014 08:25:00*2.13751*2.13634*2.13757*2.13629
04/04/2014 08:30:00*2.13634*2.13645*2.13823*2.13633
04/04/2014 08:35:00*2.13645*2.12703*2.13645*2.12483
04/04/2014 08:40:00*2.12703*2.11846*2.12745*2.11841
04/04/2014 08:45:00*2.11846*2.11498*2.11847*2.11441
04/04/2014 08:50:00*2.11498*2.1164*2.11829*2.11459
04/04/2014 08:55:00*2.1164*2.10781*2.11641*2.10704
04/04/2014 09:00:00*2.10781*2.11164*2.11187*2.10781
04/04/2014 09:05:00*2.11164*2.11349*2.11359*2.1104
04/04/2014 09:10:00*2.11349*2.11194*2.11374*2.11143
04/04/2014 09:15:00*2.11194*2.10969*2.11214*2.10887
04/04/2014 09:20:00*2.10969*2.1105*2.11078*2.10958
04/04/2014 09:25:00*2.1105*2.11072*2.11138*2.10879
04/04/2014 09:30:00*2.11072*2.11165*2.11289*2.11072
04/04/2014 09:35:00*2.11165*2.11413*2.11441*2.11153
04/04/2014 09:40:00*2.11413*2.114*2.11511*2.1138
04/04/2014 09:45:00*2.114*2.11495*2.11578*2.114
04/04/2014 09:50:00*2.11495*2.11268*2.11556*2.11268
04/04/2014 09:55:00*2.11268*2.11115*2.11342*2.11093
04/04/2014 10:00:00*2.11115*2.11289*2.11349*2.11115
04/04/2014 10:05:00*2.11289*2.11191*2.11338*2.11092
04/04/2014 10:10:00*2.11191*2.11114*2.11298*2.11114
04/04/2014 10:15:00*2.11114*2.10994*2.11114*2.10837
04/04/2014 10:20:00*2.10994*2.1096*2.11143*2.1096
04/04/2014 10:25:00*2.1096*2.10729*2.1096*2.10643
04/04/2014 10:30:00*2.10729*2.10852*2.10856*2.10644
04/04/2014 10:35:00*2.10852*2.10757*2.10896*2.10668
04/04/2014 10:40:00*2.10757*2.10984*2.11018*2.10744
04/04/2014 10:45:00*2.10984*2.10949*2.11058*2.10949
04/04/2014 10:50:00*2.10949*2.11022*2.11049*2.10796
04/04/2014 10:55:00*2.11022*2.10947*2.11088*2.10744
04/04/2014 11:00:00*2.10947*2.10859*2.10948*2.10744
04/04/2014 11:05:00*2.10859*2.10953*2.11044*2.10859
04/04/2014 11:10:00*2.10953*2.11134*2.11194*2.10953
04/04/2014 11:15:00*2.11134*2.1104*2.11154*2.10998
04/04/2014 11:20:00*2.1104*2.11076*2.11236*2.1104
04/04/2014 11:25:00*2.11076*2.11043*2.11091*2.10991
04/04/2014 11:30:00*2.11043*2.1107*2.11168*2.10989
04/04/2014 11:35:00*2.1107*2.11051*2.11093*2.11043
04/04/2014 11:40:00*2.11051*2.11104*2.1115*2.10753
04/04/2014 11:45:00*2.11104*2.11143*2.11226*2.1102
04/04/2014 11:50:00*2.11143*2.11351*2.11353*2.11143
04/04/2014 11:55:00*2.11351*2.11179*2.11372*2.11037
04/04/2014 12:00:00*2.11179*2.11061*2.11189*2.1099
04/04/2014 12:05:00*2.11061*2.1106*2.11155*2.10961
04/04/2014 12:10:00*2.1106*2.1108*2.11179*2.11024
04/04/2014 12:15:00*2.1108*2.11116*2.11131*2.11079
04/04/2014 12:20:00*2.11116*2.10977*2.11116*2.10879
04/04/2014 12:25:00*2.10977*2.10836*2.10977*2.10835
04/04/2014 12:30:00*2.10836*2.1086*2.10929*2.10822
04/04/2014 12:35:00*2.1086*2.10998*2.11049*2.1086
04/04/2014 12:40:00*2.10998*2.10979*2.11009*2.10979
04/04/2014 12:45:00*2.10979*2.11*2.11*2.10979
04/04/2014 12:50:00*2.11*2.11023*2.11149*2.10989
04/04/2014 12:55:00*2.11023*2.11142*2.11159*2.11023
04/04/2014 13:00:00*2.11142*2.11079*2.11194*2.10999
04/04/2014 13:05:00*2.11079*2.11096*2.11115*2.10999
04/04/2014 13:10:00*2.11096*2.11067*2.1115*2.11033
04/04/2014 13:15:00*2.11067*2.11019*2.11088*2.11012
04/04/2014 13:20:00*2.11019*2.11018*2.1102*2.11006
04/04/2014 13:25:00*2.11018*2.10995*2.11099*2.10839
04/04/2014 13:30:00*2.10995*2.10879*2.11053*2.10855
04/04/2014 13:35:00*2.10879*2.10865*2.10879*2.10865
04/04/2014 13:40:00*2.10865*2.10881*2.10889*2.10865
04/04/2014 13:45:00*2.10881*2.10899*2.10908*2.10878
04/04/2014 13:50:00*2.10899*2.10999*2.10999*2.10899
04/04/2014 13:55:00*2.10999*2.11116*2.11159*2.10999
04/04/2014 14:00:00*2.11116*2.1113*2.11149*2.11116
04/04/2014 14:05:00*2.1113*2.11218*2.1127*2.11034
04/04/2014 14:10:00*2.11218*2.11037*2.11314*2.11032
04/04/2014 14:15:00*2.11037*2.1119*2.1119*2.11037
04/04/2014 14:20:00*2.1119*2.11269*2.11286*2.11189
04/04/2014 14:25:00*2.11269*2.11249*2.11269*2.11189
04/04/2014 14:30:00*2.11249*2.11008*2.1125*2.10997
04/04/2014 14:35:00*2.11008*2.11129*2.11149*2.10996
04/04/2014 14:40:00*2.11129*2.11139*2.11154*2.11129
04/04/2014 14:45:00*2.11139*2.11329*2.11329*2.11139
04/04/2014 14:50:00*2.11329*2.11381*2.11394*2.1124
04/04/2014 14:55:00*2.11381*2.1138*2.11384*2.11286
04/04/2014 15:00:00*2.1138*2.11298*2.11392*2.11066
04/04/2014 15:05:00*2.11298*2.11386*2.11386*2.11298
04/04/2014 15:10:00*2.11386*2.11363*2.11386*2.11363
04/04/2014 15:15:00*2.11363*2.11359*2.11369*2.11344
04/04/2014 15:20:00*2.11359*2.1105*2.11369*2.11043
04/04/2014 15:25:00*2.1105*2.1102*2.11254*2.10968
04/04/2014 15:30:00*2.1102*2.11161*2.11404*2.1102
04/04/2014 15:35:00*2.11161*2.11166*2.11185*2.1116
04/04/2014 15:40:00*2.11166*2.11165*2.11166*2.11139
04/04/2014 15:45:00*2.11165*2.11239*2.11239*2.11159
04/04/2014 15:50:00*2.11239*2.11166*2.11354*2.11159
04/04/2014 15:55:00*2.11166*2.11279*2.113*2.11165
04/04/2014 16:00:00*2.11279*2.113*2.11314*2.11279
04/04/2014 16:05:00*2.113*2.113*2.11324*2.11299
04/04/2014 16:10:00*2.113*2.1132*2.11424*2.113
04/04/2014 16:15:00*2.1132*2.1132*2.1132*2.11299
04/04/2014 16:20:00*2.1132*2.1137*2.1137*2.11299
04/04/2014 16:25:00*2.1137*2.11299*2.1137*2.11299
04/04/2014 16:30:00*2.11299*2.11349*2.1137*2.11299
04/04/2014 16:35:00*2.11349*2.11379*2.11392*2.11349
04/04/2014 16:40:00*2.11379*2.11349*2.11379*2.11279
04/04/2014 16:45:00*2.11349*2.11374*2.11374*2.11349
04/04/2014 16:50:00*2.11374*2.11146*2.11392*2.11143
04/04/2014 16:55:00*2.11146*2.11279*2.11286*2.11146
