04/02/2014 17:05:00*2.12629*2.12734*2.12879*2.12629
04/02/2014 17:10:00*2.12734*2.1287*2.1287*2.12734
04/02/2014 17:15:00*2.1287*2.128*2.1287*2.12733
04/02/2014 17:20:00*2.128*2.12723*2.128*2.12723
04/02/2014 17:25:00*2.12723*2.12629*2.12723*2.12628
04/02/2014 17:30:00*2.12629*2.12696*2.12726*2.12629
04/02/2014 17:35:00*2.12696*2.1287*2.13005*2.12639
04/02/2014 17:40:00*2.1287*2.12649*2.1287*2.12639
04/02/2014 17:45:00*2.12649*2.12632*2.12649*2.12629
04/02/2014 17:50:00*2.12632*2.12629*2.12632*2.12629
04/02/2014 17:55:00*2.12629*2.12649*2.12937*2.12629
04/02/2014 18:00:00*2.12649*2.12629*2.12649*2.12629
04/02/2014 18:05:00*2.12629*2.12649*2.12649*2.12629
04/02/2014 18:10:00*2.12649*2.12629*2.12649*2.12629
04/02/2014 18:15:00*2.12629*2.12629*2.12629*2.12629
04/02/2014 18:20:00*2.12629*2.12629*2.12629*2.12629
04/02/2014 18:25:00*2.12629*2.12629*2.12629*2.12629
04/02/2014 18:30:00*2.12629*2.12649*2.12649*2.12629
04/02/2014 18:35:00*2.12649*2.12629*2.12649*2.12629
04/02/2014 18:40:00*2.12629*2.12629*2.12629*2.12629
04/02/2014 18:45:00*2.12629*2.12912*2.12912*2.12629
04/02/2014 18:50:00*2.12912*2.12691*2.12912*2.12685
04/02/2014 18:55:00*2.12691*2.12608*2.12699*2.12608
04/02/2014 19:00:00*2.12608*2.12699*2.12699*2.12608
04/02/2014 19:05:00*2.12699*2.12696*2.12699*2.12629
04/02/2014 19:10:00*2.12696*2.12639*2.12709*2.12639
04/02/2014 19:15:00*2.12639*2.12709*2.12709*2.12639
04/02/2014 19:20:00*2.12709*2.12741*2.12741*2.12706
04/02/2014 19:25:00*2.12741*2.12794*2.12895*2.12741
04/02/2014 19:30:00*2.12794*2.12829*2.12943*2.12752
04/02/2014 19:35:00*2.12829*2.12716*2.12911*2.12704
04/02/2014 19:40:00*2.12716*2.12866*2.12984*2.12716
04/02/2014 19:45:00*2.12866*2.12779*2.12867*2.12713
04/02/2014 19:50:00*2.12779*2.12678*2.12779*2.12649
04/02/2014 19:55:00*2.12678*2.12675*2.12678*2.12675
04/02/2014 20:00:00*2.12675*2.12788*2.12884*2.12649
04/02/2014 20:05:00*2.12788*2.12787*2.1281*2.12734
04/02/2014 20:10:00*2.12787*2.12792*2.12796*2.12787
04/02/2014 20:15:00*2.12792*2.12717*2.12792*2.12717
04/02/2014 20:20:00*2.12717*2.12705*2.12717*2.12705
04/02/2014 20:25:00*2.12705*2.12705*2.12705*2.12705
04/02/2014 20:30:00*2.12705*2.12705*2.12717*2.12705
04/02/2014 20:35:00*2.12705*2.12705*2.12717*2.12705
04/02/2014 20:40:00*2.12705*2.12729*2.12731*2.12705
04/02/2014 20:45:00*2.12729*2.12705*2.12731*2.12705
04/02/2014 20:50:00*2.12705*2.12725*2.12725*2.12705
04/02/2014 20:55:00*2.12725*2.13031*2.13031*2.12719
04/02/2014 21:00:00*2.13031*2.13004*2.13031*2.13004
04/02/2014 21:05:00*2.13004*2.13037*2.13037*2.12984
04/02/2014 21:10:00*2.13037*2.13013*2.13071*2.12992
04/02/2014 21:15:00*2.13013*2.13067*2.13067*2.13013
04/02/2014 21:20:00*2.13067*2.12988*2.13067*2.12988
04/02/2014 21:25:00*2.12988*2.13003*2.13061*2.12988
04/02/2014 21:30:00*2.13003*2.13009*2.13067*2.12998
04/02/2014 21:35:00*2.13009*2.12988*2.13009*2.12988
04/02/2014 21:40:00*2.12988*2.12988*2.12988*2.12988
04/02/2014 21:45:00*2.12988*2.12988*2.12988*2.12988
04/02/2014 21:50:00*2.12988*2.13067*2.13067*2.12987
04/02/2014 21:55:00*2.13067*2.12987*2.13067*2.12987
04/02/2014 22:00:00*2.12987*2.12987*2.12987*2.12987
04/02/2014 22:05:00*2.12987*2.13062*2.13062*2.12987
04/02/2014 22:10:00*2.13062*2.13062*2.13067*2.13062
04/02/2014 22:15:00*2.13062*2.12988*2.13067*2.12988
04/02/2014 22:20:00*2.12988*2.12987*2.12988*2.12987
04/02/2014 22:25:00*2.12987*2.13158*2.13158*2.12987
04/02/2014 22:30:00*2.13158*2.13155*2.13158*2.1315
04/02/2014 22:35:00*2.13155*2.13164*2.13164*2.13155
04/02/2014 22:40:00*2.13164*2.13174*2.13174*2.13156
04/02/2014 22:45:00*2.13174*2.13039*2.13174*2.13039
04/02/2014 22:50:00*2.13039*2.13038*2.13039*2.13007
04/02/2014 22:55:00*2.13038*2.13007*2.13038*2.13007
04/02/2014 23:00:00*2.13007*2.13039*2.13039*2.13007
04/02/2014 23:05:00*2.13039*2.13101*2.13116*2.13038
04/02/2014 23:10:00*2.13101*2.13015*2.13101*2.13015
04/02/2014 23:15:00*2.13015*2.13015*2.13015*2.13015
04/02/2014 23:20:00*2.13015*2.13015*2.13015*2.13015
04/02/2014 23:25:00*2.13015*2.13015*2.13015*2.13015
04/02/2014 23:30:00*2.13015*2.12994*2.13081*2.12994
04/02/2014 23:35:00*2.12994*2.12994*2.12994*2.12994
04/02/2014 23:40:00*2.12994*2.13101*2.13207*2.12994
04/02/2014 23:45:00*2.13101*2.13114*2.13292*2.13101
04/02/2014 23:50:00*2.13114*2.13108*2.13115*2.13108
04/02/2014 23:55:00*2.13108*2.13037*2.13108*2.13037
04/03/2014 00:00:00*2.13037*2.13037*2.13037*2.13031
04/03/2014 00:05:00*2.13037*2.13126*2.13146*2.13037
04/03/2014 00:10:00*2.13126*2.13106*2.13146*2.13097
04/03/2014 00:15:00*2.13106*2.13126*2.13146*2.13097
04/03/2014 00:20:00*2.13126*2.13106*2.13146*2.13097
04/03/2014 00:25:00*2.13106*2.13126*2.13146*2.13097
04/03/2014 00:30:00*2.13126*2.13106*2.13146*2.13097
04/03/2014 00:35:00*2.13106*2.13117*2.13146*2.13086
04/03/2014 00:40:00*2.13117*2.13091*2.13209*2.13033
04/03/2014 00:45:00*2.13091*2.13033*2.13122*2.13033
04/03/2014 00:50:00*2.13033*2.13111*2.13121*2.13033
04/03/2014 00:55:00*2.13111*2.13112*2.13132*2.13061
04/03/2014 01:00:00*2.13112*2.13081*2.13121*2.13061
04/03/2014 01:05:00*2.13081*2.13231*2.13241*2.13029
04/03/2014 01:10:00*2.13231*2.13226*2.13231*2.13201
04/03/2014 01:15:00*2.13226*2.13155*2.13226*2.13129
04/03/2014 01:20:00*2.13155*2.13201*2.13226*2.13155
04/03/2014 01:25:00*2.13201*2.13144*2.13201*2.13144
04/03/2014 01:30:00*2.13144*2.13241*2.13241*2.13144
04/03/2014 01:35:00*2.13241*2.13394*2.13396*2.13229
04/03/2014 01:40:00*2.13394*2.13386*2.1341*2.13364
04/03/2014 01:45:00*2.13386*2.13505*2.13535*2.13386
04/03/2014 01:50:00*2.13505*2.13442*2.13546*2.13365
04/03/2014 01:55:00*2.13442*2.13521*2.13606*2.13391
04/03/2014 02:00:00*2.13521*2.13641*2.13683*2.1348
04/03/2014 02:05:00*2.13641*2.13644*2.13714*2.13481
04/03/2014 02:10:00*2.13644*2.13487*2.13647*2.13412
04/03/2014 02:15:00*2.13487*2.13535*2.13606*2.13384
04/03/2014 02:20:00*2.13535*2.13542*2.13577*2.13501
04/03/2014 02:25:00*2.13542*2.13569*2.13582*2.13459
04/03/2014 02:30:00*2.13569*2.13442*2.13582*2.13429
04/03/2014 02:35:00*2.13442*2.13485*2.13554*2.13406
04/03/2014 02:40:00*2.13485*2.1345*2.13499*2.13419
04/03/2014 02:45:00*2.1345*2.1344*2.13503*2.13423
04/03/2014 02:50:00*2.1344*2.13504*2.13532*2.13419
04/03/2014 02:55:00*2.13504*2.13514*2.13524*2.13462
04/03/2014 03:00:00*2.13514*2.13495*2.13567*2.13445
04/03/2014 03:05:00*2.13495*2.1348*2.13701*2.13466
04/03/2014 03:10:00*2.1348*2.13013*2.13542*2.13006
04/03/2014 03:15:00*2.13013*2.13083*2.13125*2.12978
04/03/2014 03:20:00*2.13083*2.12987*2.13091*2.12797
04/03/2014 03:25:00*2.12987*2.12944*2.12988*2.12819
04/03/2014 03:30:00*2.12944*2.12922*2.12944*2.12738
04/03/2014 03:35:00*2.12922*2.1305*2.13079*2.12843
04/03/2014 03:40:00*2.1305*2.12988*2.1309*2.12984
04/03/2014 03:45:00*2.12988*2.12991*2.13014*2.12943
04/03/2014 03:50:00*2.12991*2.12987*2.13086*2.12948
04/03/2014 03:55:00*2.12987*2.13005*2.13041*2.12921
04/03/2014 04:00:00*2.13005*2.13121*2.13132*2.12997
04/03/2014 04:05:00*2.13121*2.13179*2.13276*2.13109
04/03/2014 04:10:00*2.13179*2.13226*2.13231*2.13141
04/03/2014 04:15:00*2.13226*2.13224*2.13254*2.13172
04/03/2014 04:20:00*2.13224*2.13181*2.13226*2.13172
04/03/2014 04:25:00*2.13181*2.13196*2.13206*2.13138
04/03/2014 04:30:00*2.13196*2.13262*2.13262*2.1315
04/03/2014 04:35:00*2.13262*2.13576*2.13699*2.13262
04/03/2014 04:40:00*2.13576*2.1364*2.13662*2.13556
04/03/2014 04:45:00*2.1364*2.13889*2.1393*2.13621
04/03/2014 04:50:00*2.13889*2.13795*2.13889*2.13686
04/03/2014 04:55:00*2.13795*2.13746*2.13801*2.13661
04/03/2014 05:00:00*2.13746*2.1379*2.13812*2.13733
04/03/2014 05:05:00*2.1379*2.13935*2.13942*2.1379
04/03/2014 05:10:00*2.13935*2.1412*2.14196*2.13921
04/03/2014 05:15:00*2.1412*2.13986*2.1412*2.13912
04/03/2014 05:20:00*2.13986*2.14141*2.14184*2.13986
04/03/2014 05:25:00*2.14141*2.14137*2.14142*2.14005
04/03/2014 05:30:00*2.14137*2.13894*2.1414*2.13826
04/03/2014 05:35:00*2.13894*2.14061*2.14107*2.13894
04/03/2014 05:40:00*2.14061*2.13952*2.14069*2.13951
04/03/2014 05:45:00*2.13952*2.14076*2.14076*2.13897
04/03/2014 05:50:00*2.14076*2.14093*2.14101*2.14032
04/03/2014 05:55:00*2.14093*2.13926*2.141*2.13896
04/03/2014 06:00:00*2.13926*2.13888*2.13926*2.13829
04/03/2014 06:05:00*2.13888*2.14096*2.14096*2.13864
04/03/2014 06:10:00*2.14096*2.14034*2.14124*2.14007
04/03/2014 06:15:00*2.14034*2.14017*2.14039*2.13989
04/03/2014 06:20:00*2.14017*2.13918*2.14019*2.13799
04/03/2014 06:25:00*2.13918*2.1375*2.13918*2.1375
04/03/2014 06:30:00*2.1375*2.13769*2.13769*2.13706
04/03/2014 06:35:00*2.13769*2.13789*2.13804*2.13756
04/03/2014 06:40:00*2.13789*2.13852*2.13884*2.13789
04/03/2014 06:45:00*2.13852*2.13825*2.13889*2.13808
04/03/2014 06:50:00*2.13825*2.13853*2.13879*2.13804
04/03/2014 06:55:00*2.13853*2.13581*2.13857*2.13538
04/03/2014 07:00:00*2.13581*2.13597*2.13649*2.13549
04/03/2014 07:05:00*2.13597*2.13682*2.1373*2.13596
04/03/2014 07:10:00*2.13682*2.13647*2.13704*2.1362
04/03/2014 07:15:00*2.13647*2.1376*2.13841*2.13645
04/03/2014 07:20:00*2.1376*2.13881*2.13883*2.13707
04/03/2014 07:25:00*2.13881*2.13849*2.13881*2.13832
04/03/2014 07:30:00*2.13849*2.13782*2.13849*2.13712
04/03/2014 07:35:00*2.13782*2.13857*2.13872*2.1375
04/03/2014 07:40:00*2.13857*2.13867*2.13885*2.13853
04/03/2014 07:45:00*2.13867*2.13836*2.13881*2.13788
04/03/2014 07:50:00*2.13836*2.13859*2.13945*2.13804
04/03/2014 07:55:00*2.13859*2.13916*2.14006*2.13792
04/03/2014 08:00:00*2.13916*2.13904*2.13994*2.13891
04/03/2014 08:05:00*2.13904*2.14022*2.1405*2.13889
04/03/2014 08:10:00*2.14022*2.13937*2.14024*2.13828
04/03/2014 08:15:00*2.13937*2.13944*2.13944*2.13893
04/03/2014 08:20:00*2.13944*2.14202*2.14244*2.13904
04/03/2014 08:25:00*2.14202*2.1424*2.144*2.14202
04/03/2014 08:30:00*2.1424*2.14201*2.14283*2.14144
04/03/2014 08:35:00*2.14201*2.14069*2.14249*2.14019
04/03/2014 08:40:00*2.14069*2.14056*2.14099*2.13959
04/03/2014 08:45:00*2.14056*2.14102*2.14165*2.13988
04/03/2014 08:50:00*2.14102*2.14152*2.14286*2.14086
04/03/2014 08:55:00*2.14152*2.14125*2.14294*2.14112
04/03/2014 09:00:00*2.14125*2.14108*2.14149*2.14086
04/03/2014 09:05:00*2.14108*2.13971*2.14114*2.1395
04/03/2014 09:10:00*2.13971*2.14014*2.14092*2.13911
04/03/2014 09:15:00*2.14014*2.13991*2.14059*2.13986
04/03/2014 09:20:00*2.13991*2.13848*2.13991*2.13612
04/03/2014 09:25:00*2.13848*2.13635*2.13919*2.13594
04/03/2014 09:30:00*2.13635*2.13721*2.13736*2.1355
04/03/2014 09:35:00*2.13721*2.13735*2.13767*2.13709
04/03/2014 09:40:00*2.13735*2.13759*2.13789*2.13669
04/03/2014 09:45:00*2.13759*2.13706*2.13779*2.13638
04/03/2014 09:50:00*2.13706*2.13726*2.1373*2.13568
04/03/2014 09:55:00*2.13726*2.1385*2.1385*2.13709
04/03/2014 10:00:00*2.1385*2.13759*2.1385*2.13759
04/03/2014 10:05:00*2.13759*2.13694*2.1379*2.13669
04/03/2014 10:10:00*2.13694*2.13699*2.13715*2.13669
04/03/2014 10:15:00*2.13699*2.13619*2.13799*2.13614
04/03/2014 10:20:00*2.13619*2.13479*2.13619*2.13379
04/03/2014 10:25:00*2.13479*2.13552*2.13603*2.13479
04/03/2014 10:30:00*2.13552*2.13488*2.13554*2.13466
04/03/2014 10:35:00*2.13488*2.13409*2.13529*2.13409
04/03/2014 10:40:00*2.13409*2.1334*2.13411*2.13264
04/03/2014 10:45:00*2.1334*2.13279*2.13344*2.13244
04/03/2014 10:50:00*2.13279*2.13319*2.13329*2.13133
04/03/2014 10:55:00*2.13319*2.13325*2.13334*2.13248
04/03/2014 11:00:00*2.13325*2.13214*2.13339*2.13119
04/03/2014 11:05:00*2.13214*2.13229*2.13348*2.13206
04/03/2014 11:10:00*2.13229*2.13361*2.13361*2.13221
04/03/2014 11:15:00*2.13361*2.13513*2.13574*2.13342
04/03/2014 11:20:00*2.13513*2.13479*2.13605*2.13478
04/03/2014 11:25:00*2.13479*2.13549*2.13552*2.13399
04/03/2014 11:30:00*2.13549*2.13435*2.13549*2.13435
04/03/2014 11:35:00*2.13435*2.13435*2.13489*2.13399
04/03/2014 11:40:00*2.13435*2.13549*2.13578*2.13432
04/03/2014 11:45:00*2.13549*2.13614*2.13652*2.13549
04/03/2014 11:50:00*2.13614*2.13629*2.13629*2.13573
04/03/2014 11:55:00*2.13629*2.13737*2.13737*2.13604
04/03/2014 12:00:00*2.13737*2.13584*2.1376*2.13479
04/03/2014 12:05:00*2.13584*2.13467*2.13708*2.13467
04/03/2014 12:10:00*2.13467*2.13495*2.13698*2.13454
04/03/2014 12:15:00*2.13495*2.13532*2.13559*2.13453
04/03/2014 12:20:00*2.13532*2.13527*2.13546*2.1351
04/03/2014 12:25:00*2.13527*2.13475*2.13536*2.13414
04/03/2014 12:30:00*2.13475*2.13553*2.13553*2.13454
04/03/2014 12:35:00*2.13553*2.13521*2.13561*2.13521
04/03/2014 12:40:00*2.13521*2.1352*2.13545*2.1352
04/03/2014 12:45:00*2.1352*2.13484*2.13554*2.1347
04/03/2014 12:50:00*2.13484*2.13493*2.13499*2.13484
04/03/2014 12:55:00*2.13493*2.13461*2.13518*2.13458
04/03/2014 13:00:00*2.13461*2.13457*2.13464*2.13452
04/03/2014 13:05:00*2.13457*2.13458*2.1348*2.13448
04/03/2014 13:10:00*2.13458*2.13448*2.13462*2.13404
04/03/2014 13:15:00*2.13448*2.13429*2.13455*2.13429
04/03/2014 13:20:00*2.13429*2.13482*2.13482*2.13419
04/03/2014 13:25:00*2.13482*2.13474*2.13482*2.13471
04/03/2014 13:30:00*2.13474*2.13471*2.13485*2.13467
04/03/2014 13:35:00*2.13471*2.13471*2.13471*2.13471
04/03/2014 13:40:00*2.13471*2.1348*2.1348*2.13471
04/03/2014 13:45:00*2.1348*2.13424*2.1348*2.13419
04/03/2014 13:50:00*2.13424*2.13404*2.13424*2.13404
04/03/2014 13:55:00*2.13404*2.13421*2.13421*2.13395
04/03/2014 14:00:00*2.13421*2.13437*2.13438*2.13421
04/03/2014 14:05:00*2.13437*2.13424*2.13441*2.13423
04/03/2014 14:10:00*2.13424*2.13436*2.13451*2.13403
04/03/2014 14:15:00*2.13436*2.13435*2.13443*2.13434
04/03/2014 14:20:00*2.13435*2.13399*2.13439*2.13399
04/03/2014 14:25:00*2.13399*2.13426*2.13428*2.13399
04/03/2014 14:30:00*2.13426*2.13435*2.13437*2.13423
04/03/2014 14:35:00*2.13435*2.13435*2.13435*2.13387
04/03/2014 14:40:00*2.13435*2.13474*2.13474*2.13435
04/03/2014 14:45:00*2.13474*2.13409*2.13479*2.13409
04/03/2014 14:50:00*2.13409*2.1341*2.13414*2.13403
04/03/2014 14:55:00*2.1341*2.1342*2.1342*2.1341
04/03/2014 15:00:00*2.1342*2.1343*2.1343*2.1342
04/03/2014 15:05:00*2.1343*2.1343*2.1343*2.1342
04/03/2014 15:10:00*2.1343*2.13403*2.1343*2.1339
04/03/2014 15:15:00*2.13403*2.13399*2.13403*2.13399
04/03/2014 15:20:00*2.13399*2.13403*2.13403*2.13399
04/03/2014 15:25:00*2.13403*2.13407*2.13407*2.13388
04/03/2014 15:30:00*2.13407*2.13466*2.13481*2.13407
04/03/2014 15:35:00*2.13466*2.13466*2.13467*2.13465
04/03/2014 15:40:00*2.13466*2.13439*2.13466*2.13434
04/03/2014 15:45:00*2.13439*2.13424*2.13439*2.13419
04/03/2014 15:50:00*2.13424*2.13424*2.13424*2.13424
04/03/2014 15:55:00*2.13424*2.13413*2.13424*2.13413
04/03/2014 16:00:00*2.13413*2.13414*2.13422*2.13412
04/03/2014 16:05:00*2.13414*2.1343*2.1343*2.13412
04/03/2014 16:10:00*2.1343*2.13401*2.13441*2.13396
04/03/2014 16:15:00*2.13401*2.13397*2.13401*2.13397
04/03/2014 16:20:00*2.13397*2.13398*2.13398*2.13397
04/03/2014 16:25:00*2.13398*2.13318*2.13398*2.13243
04/03/2014 16:30:00*2.13318*2.13307*2.13324*2.13307
04/03/2014 16:35:00*2.13307*2.13234*2.13319*2.13234
04/03/2014 16:40:00*2.13234*2.13234*2.13259*2.13223
04/03/2014 16:45:00*2.13234*2.13099*2.13234*2.13096
04/03/2014 16:50:00*2.13099*2.13089*2.13129*2.13083
04/03/2014 16:55:00*2.13089*2.13099*2.13124*2.13081
04/03/2014 17:00:00*2.13099*2.13179*2.13179*2.13079
