04/01/2014 17:05:00*2.13629*2.13629*2.13629*2.13629
04/01/2014 17:10:00*2.13629*2.1373*2.1373*2.13629
04/01/2014 17:15:00*2.1373*2.13888*2.13904*2.13681
04/01/2014 17:20:00*2.13888*2.13711*2.13889*2.13711
04/01/2014 17:25:00*2.13711*2.1365*2.13867*2.13634
04/01/2014 17:30:00*2.1365*2.13667*2.1388*2.1365
04/01/2014 17:35:00*2.13667*2.13667*2.13667*2.13667
04/01/2014 17:40:00*2.13667*2.13711*2.13713*2.13667
04/01/2014 17:45:00*2.13711*2.13709*2.13711*2.13708
04/01/2014 17:50:00*2.13709*2.13727*2.13846*2.1366
04/01/2014 17:55:00*2.13727*2.13714*2.13727*2.13714
04/01/2014 18:00:00*2.13714*2.13671*2.13714*2.13629
04/01/2014 18:05:00*2.13671*2.13648*2.13682*2.13648
04/01/2014 18:10:00*2.13648*2.13656*2.13656*2.13629
04/01/2014 18:15:00*2.13656*2.13629*2.13659*2.13629
04/01/2014 18:20:00*2.13629*2.13629*2.1363*2.13629
04/01/2014 18:25:00*2.13629*2.13629*2.13669*2.13629
04/01/2014 18:30:00*2.13629*2.13629*2.13629*2.13629
04/01/2014 18:35:00*2.13629*2.1363*2.13631*2.13629
04/01/2014 18:40:00*2.1363*2.13631*2.13631*2.13629
04/01/2014 18:45:00*2.13631*2.13629*2.13647*2.13629
04/01/2014 18:50:00*2.13629*2.13629*2.13629*2.13629
04/01/2014 18:55:00*2.13629*2.13629*2.13629*2.13629
04/01/2014 19:00:00*2.13629*2.13629*2.13649*2.13629
04/01/2014 19:05:00*2.13629*2.13649*2.13699*2.13629
04/01/2014 19:10:00*2.13649*2.1365*2.13709*2.13649
04/01/2014 19:15:00*2.1365*2.13651*2.13653*2.1365
04/01/2014 19:20:00*2.13651*2.13651*2.13722*2.13651
04/01/2014 19:25:00*2.13651*2.13651*2.13651*2.13651
04/01/2014 19:30:00*2.13651*2.13651*2.13651*2.13651
04/01/2014 19:35:00*2.13651*2.13722*2.13722*2.13651
04/01/2014 19:40:00*2.13722*2.13654*2.13722*2.13654
04/01/2014 19:45:00*2.13654*2.13654*2.13654*2.13654
04/01/2014 19:50:00*2.13654*2.13654*2.13654*2.13654
04/01/2014 19:55:00*2.13654*2.13692*2.13692*2.13644
04/01/2014 20:00:00*2.13692*2.13602*2.13692*2.13602
04/01/2014 20:05:00*2.13602*2.13589*2.13687*2.13574
04/01/2014 20:10:00*2.13589*2.13666*2.13686*2.13589
04/01/2014 20:15:00*2.13666*2.13666*2.13676*2.13604
04/01/2014 20:20:00*2.13666*2.13609*2.13666*2.13599
04/01/2014 20:25:00*2.13609*2.13604*2.13609*2.13599
04/01/2014 20:30:00*2.13604*2.13599*2.13604*2.13599
04/01/2014 20:35:00*2.13599*2.13614*2.13624*2.13599
04/01/2014 20:40:00*2.13614*2.13605*2.13619*2.13605
04/01/2014 20:45:00*2.13605*2.13604*2.13614*2.13599
04/01/2014 20:50:00*2.13604*2.13604*2.13609*2.13604
04/01/2014 20:55:00*2.13604*2.13666*2.13666*2.13599
04/01/2014 21:00:00*2.13666*2.13604*2.13666*2.13598
04/01/2014 21:05:00*2.13604*2.13599*2.13666*2.13599
04/01/2014 21:10:00*2.13599*2.13666*2.13666*2.13598
04/01/2014 21:15:00*2.13666*2.13599*2.13666*2.13599
04/01/2014 21:20:00*2.13599*2.13636*2.13642*2.13599
04/01/2014 21:25:00*2.13636*2.13657*2.13676*2.13632
04/01/2014 21:30:00*2.13657*2.13742*2.13742*2.13636
04/01/2014 21:35:00*2.13742*2.1366*2.13742*2.13642
04/01/2014 21:40:00*2.1366*2.13636*2.1366*2.13634
04/01/2014 21:45:00*2.13636*2.1366*2.1366*2.13635
04/01/2014 21:50:00*2.1366*2.1366*2.13664*2.13634
04/01/2014 21:55:00*2.1366*2.13672*2.13682*2.1366
04/01/2014 22:00:00*2.13672*2.13635*2.13672*2.13587
04/01/2014 22:05:00*2.13635*2.13587*2.13644*2.13587
04/01/2014 22:10:00*2.13587*2.13648*2.13648*2.13587
04/01/2014 22:15:00*2.13648*2.13644*2.13648*2.13605
04/01/2014 22:20:00*2.13644*2.13647*2.13653*2.13644
04/01/2014 22:25:00*2.13647*2.13638*2.13647*2.13605
04/01/2014 22:30:00*2.13638*2.13605*2.13638*2.13605
04/01/2014 22:35:00*2.13605*2.13641*2.13641*2.13587
04/01/2014 22:40:00*2.13641*2.13607*2.13666*2.13607
04/01/2014 22:45:00*2.13607*2.13682*2.13738*2.13585
04/01/2014 22:50:00*2.13682*2.13671*2.13873*2.13656
04/01/2014 22:55:00*2.13671*2.13672*2.13672*2.13641
04/01/2014 23:00:00*2.13672*2.13639*2.13672*2.13599
04/01/2014 23:05:00*2.13639*2.13659*2.13659*2.13594
04/01/2014 23:10:00*2.13659*2.13659*2.13659*2.13659
04/01/2014 23:15:00*2.13659*2.13663*2.13663*2.13659
04/01/2014 23:20:00*2.13663*2.13667*2.13667*2.13663
04/01/2014 23:25:00*2.13667*2.13667*2.13667*2.13667
04/01/2014 23:30:00*2.13667*2.13667*2.13667*2.13667
04/01/2014 23:35:00*2.13667*2.13667*2.13667*2.13667
04/01/2014 23:40:00*2.13667*2.13667*2.13667*2.13667
04/01/2014 23:45:00*2.13667*2.13667*2.13667*2.13667
04/01/2014 23:50:00*2.13667*2.13667*2.137*2.13642
04/01/2014 23:55:00*2.13667*2.13589*2.13672*2.13589
04/02/2014 00:00:00*2.13589*2.13634*2.13657*2.13589
04/02/2014 00:05:00*2.13634*2.13771*2.13772*2.13634
04/02/2014 00:10:00*2.13771*2.13796*2.13802*2.13731
04/02/2014 00:15:00*2.13796*2.13739*2.13796*2.13739
04/02/2014 00:20:00*2.13739*2.13754*2.13754*2.13739
04/02/2014 00:25:00*2.13754*2.13754*2.13754*2.13749
04/02/2014 00:30:00*2.13754*2.13739*2.13802*2.13739
04/02/2014 00:35:00*2.13739*2.13744*2.13744*2.13739
04/02/2014 00:40:00*2.13744*2.13802*2.13834*2.13739
04/02/2014 00:45:00*2.13802*2.13802*2.13806*2.13764
04/02/2014 00:50:00*2.13802*2.13812*2.13846*2.13772
04/02/2014 00:55:00*2.13812*2.13688*2.13842*2.13662
04/02/2014 01:00:00*2.13688*2.13762*2.13822*2.13654
04/02/2014 01:05:00*2.13762*2.13726*2.13762*2.13696
04/02/2014 01:10:00*2.13726*2.1378*2.13838*2.13694
04/02/2014 01:15:00*2.1378*2.14014*2.14019*2.13709
04/02/2014 01:20:00*2.14014*2.13957*2.14086*2.13864
04/02/2014 01:25:00*2.13957*2.1397*2.1397*2.13957
04/02/2014 01:30:00*2.1397*2.13989*2.13989*2.1397
04/02/2014 01:35:00*2.13989*2.14053*2.14056*2.13979
04/02/2014 01:40:00*2.14053*2.14111*2.14121*2.1404
04/02/2014 01:45:00*2.14111*2.14113*2.14134*2.13979
04/02/2014 01:50:00*2.14113*2.14048*2.14114*2.13974
04/02/2014 01:55:00*2.14048*2.13995*2.14059*2.13974
04/02/2014 02:00:00*2.13995*2.14164*2.14176*2.13988
04/02/2014 02:05:00*2.14164*2.14241*2.14283*2.14129
04/02/2014 02:10:00*2.14241*2.14411*2.14419*2.14236
04/02/2014 02:15:00*2.14411*2.14354*2.14444*2.14345
04/02/2014 02:20:00*2.14354*2.1433*2.14354*2.14314
04/02/2014 02:25:00*2.1433*2.14345*2.14345*2.1433
04/02/2014 02:30:00*2.14345*2.1436*2.14375*2.14319
04/02/2014 02:35:00*2.1436*2.14359*2.1436*2.14329
04/02/2014 02:40:00*2.14359*2.14369*2.1437*2.1434
04/02/2014 02:45:00*2.14369*2.14314*2.14372*2.14088
04/02/2014 02:50:00*2.14314*2.1425*2.1432*2.14233
04/02/2014 02:55:00*2.1425*2.1422*2.14322*2.1414
04/02/2014 03:00:00*2.1422*2.14382*2.14435*2.14168
04/02/2014 03:05:00*2.14382*2.14496*2.1453*2.14352
04/02/2014 03:10:00*2.14496*2.146*2.14624*2.14449
04/02/2014 03:15:00*2.146*2.14692*2.14771*2.14589
04/02/2014 03:20:00*2.14692*2.146*2.14692*2.14564
04/02/2014 03:25:00*2.146*2.14707*2.14737*2.146
04/02/2014 03:30:00*2.14707*2.14786*2.14813*2.14686
04/02/2014 03:35:00*2.14786*2.14763*2.14829*2.14669
04/02/2014 03:40:00*2.14763*2.14606*2.14763*2.14587
04/02/2014 03:45:00*2.14606*2.14498*2.14646*2.14445
04/02/2014 03:50:00*2.14498*2.14595*2.14595*2.14492
04/02/2014 03:55:00*2.14595*2.14577*2.14659*2.14548
04/02/2014 04:00:00*2.14577*2.14412*2.14577*2.14386
04/02/2014 04:05:00*2.14412*2.14249*2.14421*2.14139
04/02/2014 04:10:00*2.14249*2.14181*2.14249*2.14111
04/02/2014 04:15:00*2.14181*2.14135*2.1419*2.14102
04/02/2014 04:20:00*2.14135*2.14162*2.14217*2.14135
04/02/2014 04:25:00*2.14162*2.13821*2.14198*2.1382
04/02/2014 04:30:00*2.13821*2.13769*2.13866*2.1368
04/02/2014 04:35:00*2.13769*2.13938*2.13947*2.13759
04/02/2014 04:40:00*2.13938*2.13942*2.14014*2.1389
04/02/2014 04:45:00*2.13942*2.13713*2.13945*2.13701
04/02/2014 04:50:00*2.13713*2.13701*2.13734*2.13644
04/02/2014 04:55:00*2.13701*2.1381*2.13812*2.13699
04/02/2014 05:00:00*2.1381*2.13797*2.13822*2.13747
04/02/2014 05:05:00*2.13797*2.13763*2.13877*2.137
04/02/2014 05:10:00*2.13763*2.13749*2.1377*2.13714
04/02/2014 05:15:00*2.13749*2.13144*2.13759*2.12938
04/02/2014 05:20:00*2.13144*2.13087*2.13158*2.12905
04/02/2014 05:25:00*2.13087*2.13045*2.13164*2.13045
04/02/2014 05:30:00*2.13045*2.13067*2.13103*2.13029
04/02/2014 05:35:00*2.13067*2.13144*2.13145*2.13062
04/02/2014 05:40:00*2.13144*2.13193*2.13202*2.13144
04/02/2014 05:45:00*2.13193*2.13188*2.13201*2.13168
04/02/2014 05:50:00*2.13188*2.13197*2.132*2.13183
04/02/2014 05:55:00*2.13197*2.13056*2.13197*2.13048
04/02/2014 06:00:00*2.13056*2.12848*2.1306*2.128
04/02/2014 06:05:00*2.12848*2.12657*2.12849*2.12605
04/02/2014 06:10:00*2.12657*2.12763*2.12763*2.12602
04/02/2014 06:15:00*2.12763*2.12741*2.12763*2.12644
04/02/2014 06:20:00*2.12741*2.12775*2.12801*2.12689
04/02/2014 06:25:00*2.12775*2.12741*2.12791*2.1267
04/02/2014 06:30:00*2.12741*2.12559*2.12741*2.12496
04/02/2014 06:35:00*2.12559*2.12689*2.12695*2.12544
04/02/2014 06:40:00*2.12689*2.12726*2.12746*2.12637
04/02/2014 06:45:00*2.12726*2.1278*2.12809*2.12726
04/02/2014 06:50:00*2.1278*2.12748*2.12839*2.12732
04/02/2014 06:55:00*2.12748*2.12843*2.1285*2.12545
04/02/2014 07:00:00*2.12843*2.12804*2.12862*2.1279
04/02/2014 07:05:00*2.12804*2.12894*2.12916*2.12799
04/02/2014 07:10:00*2.12894*2.1295*2.12967*2.12861
04/02/2014 07:15:00*2.1295*2.13001*2.13108*2.12949
04/02/2014 07:20:00*2.13001*2.12883*2.13001*2.12839
04/02/2014 07:25:00*2.12883*2.12979*2.12995*2.12883
04/02/2014 07:30:00*2.12979*2.12912*2.12995*2.12897
04/02/2014 07:35:00*2.12912*2.12652*2.12936*2.12611
04/02/2014 07:40:00*2.12652*2.12644*2.12652*2.1252
04/02/2014 07:45:00*2.12644*2.12654*2.12667*2.1264
04/02/2014 07:50:00*2.12654*2.12251*2.12689*2.12242
04/02/2014 07:55:00*2.12251*2.12152*2.12285*2.12043
04/02/2014 08:00:00*2.12152*2.12228*2.12379*2.1215
04/02/2014 08:05:00*2.12228*2.12335*2.12388*2.12223
04/02/2014 08:10:00*2.12335*2.12225*2.12341*2.12214
04/02/2014 08:15:00*2.12225*2.12245*2.12309*2.12156
04/02/2014 08:20:00*2.12245*2.123*2.12393*2.12158
04/02/2014 08:25:00*2.123*2.12265*2.12515*2.12265
04/02/2014 08:30:00*2.12265*2.12222*2.12404*2.12222
04/02/2014 08:35:00*2.12222*2.12*2.12248*2.12
04/02/2014 08:40:00*2.12*2.12071*2.12108*2.11883
04/02/2014 08:45:00*2.12071*2.11966*2.12084*2.11907
04/02/2014 08:50:00*2.11966*2.12097*2.12112*2.11963
04/02/2014 08:55:00*2.12097*2.12264*2.12294*2.12097
04/02/2014 09:00:00*2.12264*2.12499*2.12504*2.12203
04/02/2014 09:05:00*2.12499*2.12483*2.12658*2.12437
04/02/2014 09:10:00*2.12483*2.12743*2.12743*2.12483
04/02/2014 09:15:00*2.12743*2.12877*2.12964*2.12694
04/02/2014 09:20:00*2.12877*2.13129*2.13139*2.12865
04/02/2014 09:25:00*2.13129*2.13261*2.13283*2.12991
04/02/2014 09:30:00*2.13261*2.131*2.13279*2.1308
04/02/2014 09:35:00*2.131*2.13128*2.1319*2.13075
04/02/2014 09:40:00*2.13128*2.13233*2.13243*2.13128
04/02/2014 09:45:00*2.13233*2.13254*2.13286*2.13063
04/02/2014 09:50:00*2.13254*2.1327*2.13353*2.13186
04/02/2014 09:55:00*2.1327*2.13099*2.1337*2.13044
04/02/2014 10:00:00*2.13099*2.13136*2.13237*2.12905
04/02/2014 10:05:00*2.13136*2.13103*2.13185*2.13027
04/02/2014 10:10:00*2.13103*2.13145*2.13174*2.13067
04/02/2014 10:15:00*2.13145*2.13291*2.1331*2.13112
04/02/2014 10:20:00*2.13291*2.1319*2.13299*2.13105
04/02/2014 10:25:00*2.1319*2.13153*2.13244*2.13153
04/02/2014 10:30:00*2.13153*2.13092*2.13153*2.12866
04/02/2014 10:35:00*2.13092*2.13214*2.13224*2.13092
04/02/2014 10:40:00*2.13214*2.13206*2.13249*2.13111
04/02/2014 10:45:00*2.13206*2.13175*2.13221*2.13158
04/02/2014 10:50:00*2.13175*2.13067*2.1319*2.13057
04/02/2014 10:55:00*2.13067*2.12999*2.13067*2.12993
04/02/2014 11:00:00*2.12999*2.12953*2.13031*2.1292
04/02/2014 11:05:00*2.12953*2.13*2.13103*2.12905
04/02/2014 11:10:00*2.13*2.12998*2.13066*2.12998
04/02/2014 11:15:00*2.12998*2.13198*2.13208*2.12998
04/02/2014 11:20:00*2.13198*2.12993*2.13198*2.12993
04/02/2014 11:25:00*2.12993*2.13062*2.13062*2.12847
04/02/2014 11:30:00*2.13062*2.13155*2.13166*2.13062
04/02/2014 11:35:00*2.13155*2.1319*2.1319*2.13154
04/02/2014 11:40:00*2.1319*2.13106*2.13197*2.13106
04/02/2014 11:45:00*2.13106*2.13054*2.13237*2.13003
04/02/2014 11:50:00*2.13054*2.13335*2.13335*2.13054
04/02/2014 11:55:00*2.13335*2.13238*2.13336*2.13149
04/02/2014 12:00:00*2.13238*2.13211*2.1325*2.13167
04/02/2014 12:05:00*2.13211*2.13244*2.13246*2.13176
04/02/2014 12:10:00*2.13244*2.13219*2.13246*2.13218
04/02/2014 12:15:00*2.13219*2.13218*2.13227*2.13207
04/02/2014 12:20:00*2.13218*2.12962*2.13218*2.12916
04/02/2014 12:25:00*2.12962*2.12913*2.1302*2.12905
04/02/2014 12:30:00*2.12913*2.12912*2.12914*2.12889
04/02/2014 12:35:00*2.12912*2.12881*2.12989*2.12881
04/02/2014 12:40:00*2.12881*2.12794*2.12881*2.12784
04/02/2014 12:45:00*2.12794*2.12844*2.12844*2.12794
04/02/2014 12:50:00*2.12844*2.12831*2.12848*2.12808
04/02/2014 12:55:00*2.12831*2.12841*2.12852*2.12822
04/02/2014 13:00:00*2.12841*2.12829*2.12844*2.12829
04/02/2014 13:05:00*2.12829*2.12828*2.12832*2.12813
04/02/2014 13:10:00*2.12828*2.12831*2.12845*2.1282
04/02/2014 13:15:00*2.12831*2.1274*2.12831*2.12686
04/02/2014 13:20:00*2.1274*2.12803*2.12808*2.12739
04/02/2014 13:25:00*2.12803*2.12899*2.12899*2.12787
04/02/2014 13:30:00*2.12899*2.12849*2.12899*2.12849
04/02/2014 13:35:00*2.12849*2.12835*2.12946*2.12771
04/02/2014 13:40:00*2.12835*2.12784*2.12835*2.12767
04/02/2014 13:45:00*2.12784*2.12784*2.12806*2.12773
04/02/2014 13:50:00*2.12784*2.12813*2.12813*2.12755
04/02/2014 13:55:00*2.12813*2.1292*2.1292*2.12809
04/02/2014 14:00:00*2.1292*2.12966*2.12985*2.1291
04/02/2014 14:05:00*2.12966*2.12839*2.12994*2.12834
04/02/2014 14:10:00*2.12839*2.1285*2.12869*2.12829
04/02/2014 14:15:00*2.1285*2.12845*2.1285*2.128
04/02/2014 14:20:00*2.12845*2.12826*2.12857*2.12826
04/02/2014 14:25:00*2.12826*2.12867*2.12867*2.12822
04/02/2014 14:30:00*2.12867*2.12832*2.12994*2.12831
04/02/2014 14:35:00*2.12832*2.12825*2.12838*2.12819
04/02/2014 14:40:00*2.12825*2.12826*2.1283*2.12785
04/02/2014 14:45:00*2.12826*2.12821*2.12826*2.1281
04/02/2014 14:50:00*2.12821*2.12823*2.12823*2.12821
04/02/2014 14:55:00*2.12823*2.12819*2.12823*2.12819
04/02/2014 15:00:00*2.12819*2.12804*2.12819*2.12791
04/02/2014 15:05:00*2.12804*2.12819*2.13041*2.12791
04/02/2014 15:10:00*2.12819*2.1281*2.12819*2.12808
04/02/2014 15:15:00*2.1281*2.12792*2.1282*2.12785
04/02/2014 15:20:00*2.12792*2.12719*2.12799*2.1271
04/02/2014 15:25:00*2.12719*2.12765*2.12765*2.12719
04/02/2014 15:30:00*2.12765*2.12744*2.12765*2.12744
04/02/2014 15:35:00*2.12744*2.12735*2.12744*2.12696
04/02/2014 15:40:00*2.12735*2.12729*2.12751*2.12696
04/02/2014 15:45:00*2.12729*2.12739*2.12739*2.12729
04/02/2014 15:50:00*2.12739*2.12734*2.12744*2.12734
04/02/2014 15:55:00*2.12734*2.12741*2.12764*2.12729
04/02/2014 16:00:00*2.12741*2.12726*2.12741*2.12724
04/02/2014 16:05:00*2.12726*2.12726*2.12729*2.12704
04/02/2014 16:10:00*2.12726*2.12704*2.12726*2.12699
04/02/2014 16:15:00*2.12704*2.12728*2.12728*2.12704
04/02/2014 16:20:00*2.12728*2.12741*2.12741*2.12728
04/02/2014 16:25:00*2.12741*2.12733*2.12741*2.12732
04/02/2014 16:30:00*2.12733*2.12729*2.12734*2.12701
04/02/2014 16:35:00*2.12729*2.12723*2.12749*2.12718
04/02/2014 16:40:00*2.12723*2.1272*2.12754*2.1272
04/02/2014 16:45:00*2.1272*2.12739*2.12739*2.12719
04/02/2014 16:50:00*2.12739*2.12738*2.12739*2.12686
04/02/2014 16:55:00*2.12738*2.12652*2.12738*2.12652
04/02/2014 17:00:00*2.12652*2.12629*2.12754*2.12629
