03/31/2014 17:05:00*2.14024*2.13984*2.14024*2.13979
03/31/2014 17:10:00*2.13984*2.14006*2.14018*2.13984
03/31/2014 17:15:00*2.14006*2.13677*2.14006*2.1365
03/31/2014 17:20:00*2.13677*2.13676*2.13677*2.13575
03/31/2014 17:25:00*2.13676*2.13617*2.13676*2.13616
03/31/2014 17:30:00*2.13617*2.13617*2.13619*2.13617
03/31/2014 17:35:00*2.13617*2.13617*2.13619*2.13616
03/31/2014 17:40:00*2.13617*2.13529*2.13617*2.13529
03/31/2014 17:45:00*2.13529*2.1361*2.13612*2.13529
03/31/2014 17:50:00*2.1361*2.13779*2.13779*2.13579
03/31/2014 17:55:00*2.13779*2.13779*2.13779*2.13779
03/31/2014 18:00:00*2.13779*2.13779*2.13779*2.13779
03/31/2014 18:05:00*2.13779*2.13549*2.13779*2.13517
03/31/2014 18:10:00*2.13549*2.13559*2.13559*2.13526
03/31/2014 18:15:00*2.13559*2.13544*2.13559*2.13537
03/31/2014 18:20:00*2.13544*2.13544*2.13544*2.13544
03/31/2014 18:25:00*2.13544*2.1349*2.13569*2.1349
03/31/2014 18:30:00*2.1349*2.1349*2.1349*2.1349
03/31/2014 18:35:00*2.1349*2.13519*2.13519*2.1349
03/31/2014 18:40:00*2.13519*2.13487*2.13539*2.13487
03/31/2014 18:45:00*2.13487*2.13487*2.13504*2.13487
03/31/2014 18:50:00*2.13487*2.13549*2.13549*2.13487
03/31/2014 18:55:00*2.13549*2.13549*2.13549*2.13544
03/31/2014 19:00:00*2.13549*2.13539*2.13549*2.13539
03/31/2014 19:05:00*2.13539*2.13569*2.13569*2.13534
03/31/2014 19:10:00*2.13569*2.13713*2.13789*2.13569
03/31/2014 19:15:00*2.13713*2.13721*2.13744*2.13713
03/31/2014 19:20:00*2.13721*2.13749*2.13801*2.13713
03/31/2014 19:25:00*2.13749*2.13742*2.13749*2.13713
03/31/2014 19:30:00*2.13742*2.13801*2.13953*2.13741
03/31/2014 19:35:00*2.13801*2.13801*2.13802*2.13767
03/31/2014 19:40:00*2.13801*2.13782*2.13801*2.13713
03/31/2014 19:45:00*2.13782*2.13713*2.13782*2.13713
03/31/2014 19:50:00*2.13713*2.13713*2.13742*2.13713
03/31/2014 19:55:00*2.13713*2.13743*2.13744*2.13713
03/31/2014 20:00:00*2.13743*2.13745*2.13745*2.13713
03/31/2014 20:05:00*2.13745*2.13728*2.13745*2.13713
03/31/2014 20:10:00*2.13728*2.13782*2.13782*2.13713
03/31/2014 20:15:00*2.13782*2.13729*2.13782*2.13713
03/31/2014 20:20:00*2.13729*2.13718*2.1373*2.13718
03/31/2014 20:25:00*2.13718*2.13719*2.13719*2.13717
03/31/2014 20:30:00*2.13719*2.13717*2.13719*2.13713
03/31/2014 20:35:00*2.13717*2.1372*2.1372*2.13713
03/31/2014 20:40:00*2.1372*2.13724*2.13724*2.13719
03/31/2014 20:45:00*2.13724*2.13729*2.13734*2.13724
03/31/2014 20:50:00*2.13729*2.13802*2.13862*2.13729
03/31/2014 20:55:00*2.13802*2.13782*2.13802*2.13771
03/31/2014 21:00:00*2.13782*2.13497*2.13782*2.13497
03/31/2014 21:05:00*2.13497*2.13729*2.13792*2.13489
03/31/2014 21:10:00*2.13729*2.13572*2.1374*2.1354
03/31/2014 21:15:00*2.13572*2.13571*2.13792*2.13564
03/31/2014 21:20:00*2.13571*2.13512*2.13571*2.13509
03/31/2014 21:25:00*2.13512*2.13572*2.13572*2.13489
03/31/2014 21:30:00*2.13572*2.13529*2.13572*2.13514
03/31/2014 21:35:00*2.13529*2.13524*2.13539*2.13524
03/31/2014 21:40:00*2.13524*2.13766*2.13766*2.13519
03/31/2014 21:45:00*2.13766*2.13571*2.13812*2.13554
03/31/2014 21:50:00*2.13571*2.13489*2.13571*2.13489
03/31/2014 21:55:00*2.13489*2.13572*2.13572*2.13489
03/31/2014 22:00:00*2.13572*2.13489*2.13572*2.13489
03/31/2014 22:05:00*2.13489*2.13571*2.13622*2.13489
03/31/2014 22:10:00*2.13571*2.13512*2.13571*2.13512
03/31/2014 22:15:00*2.13512*2.13582*2.13582*2.13512
03/31/2014 22:20:00*2.13582*2.1353*2.13582*2.13512
03/31/2014 22:25:00*2.1353*2.13523*2.13582*2.13506
03/31/2014 22:30:00*2.13523*2.13519*2.13523*2.13518
03/31/2014 22:35:00*2.13519*2.13572*2.13622*2.13499
03/31/2014 22:40:00*2.13572*2.13501*2.13572*2.13501
03/31/2014 22:45:00*2.13501*2.13501*2.13501*2.13489
03/31/2014 22:50:00*2.13501*2.13512*2.13533*2.13501
03/31/2014 22:55:00*2.13512*2.13512*2.13512*2.13495
03/31/2014 23:00:00*2.13512*2.13489*2.13512*2.13489
03/31/2014 23:05:00*2.13489*2.13489*2.13489*2.13489
03/31/2014 23:10:00*2.13489*2.13524*2.13525*2.13489
03/31/2014 23:15:00*2.13524*2.13512*2.13524*2.13512
03/31/2014 23:20:00*2.13512*2.13512*2.13561*2.13512
03/31/2014 23:25:00*2.13512*2.13511*2.13512*2.13511
03/31/2014 23:30:00*2.13511*2.13492*2.13527*2.13492
03/31/2014 23:35:00*2.13492*2.1356*2.1356*2.13489
03/31/2014 23:40:00*2.1356*2.13991*2.13991*2.13514
03/31/2014 23:45:00*2.13991*2.13766*2.13991*2.13766
03/31/2014 23:50:00*2.13766*2.13766*2.13766*2.13766
03/31/2014 23:55:00*2.13766*2.14007*2.14012*2.13766
04/01/2014 00:00:00*2.14007*2.13821*2.14012*2.13814
04/01/2014 00:05:00*2.13821*2.13796*2.13861*2.13771
04/01/2014 00:10:00*2.13796*2.13749*2.13796*2.13739
04/01/2014 00:15:00*2.13749*2.13747*2.13764*2.13739
04/01/2014 00:20:00*2.13747*2.13737*2.13747*2.13737
04/01/2014 00:25:00*2.13737*2.13737*2.13737*2.13737
04/01/2014 00:30:00*2.13737*2.1371*2.13784*2.1371
04/01/2014 00:35:00*2.1371*2.13722*2.13733*2.1371
04/01/2014 00:40:00*2.13722*2.13771*2.13771*2.13722
04/01/2014 00:45:00*2.13771*2.13771*2.13806*2.13696
04/01/2014 00:50:00*2.13771*2.13779*2.13806*2.13771
04/01/2014 00:55:00*2.13779*2.13898*2.13962*2.13779
04/01/2014 01:00:00*2.13898*2.13862*2.13947*2.1382
04/01/2014 01:05:00*2.13862*2.13871*2.13909*2.13816
04/01/2014 01:10:00*2.13871*2.13825*2.13919*2.13824
04/01/2014 01:15:00*2.13825*2.13935*2.13969*2.13825
04/01/2014 01:20:00*2.13935*2.13965*2.13974*2.13928
04/01/2014 01:25:00*2.13965*2.14146*2.14169*2.13937
04/01/2014 01:30:00*2.14146*2.14119*2.14148*2.14104
04/01/2014 01:35:00*2.14119*2.14064*2.14125*2.14024
04/01/2014 01:40:00*2.14064*2.14059*2.14064*2.14014
04/01/2014 01:45:00*2.14059*2.14049*2.14127*2.14034
04/01/2014 01:50:00*2.14049*2.14076*2.14109*2.14019
04/01/2014 01:55:00*2.14076*2.14068*2.14078*2.14066
04/01/2014 02:00:00*2.14068*2.14191*2.14202*2.14036
04/01/2014 02:05:00*2.14191*2.14178*2.14258*2.14153
04/01/2014 02:10:00*2.14178*2.14171*2.14252*2.14023
04/01/2014 02:15:00*2.14171*2.14041*2.14182*2.14004
04/01/2014 02:20:00*2.14041*2.13959*2.14041*2.13895
04/01/2014 02:25:00*2.13959*2.13928*2.13959*2.13797
04/01/2014 02:30:00*2.13928*2.14049*2.14086*2.1392
04/01/2014 02:35:00*2.14049*2.14301*2.14366*2.14049
04/01/2014 02:40:00*2.14301*2.14275*2.14345*2.1425
04/01/2014 02:45:00*2.14275*2.14342*2.14397*2.14275
04/01/2014 02:50:00*2.14342*2.14295*2.14346*2.14258
04/01/2014 02:55:00*2.14295*2.14296*2.14318*2.14195
04/01/2014 03:00:00*2.14296*2.14324*2.14339*2.1429
04/01/2014 03:05:00*2.14324*2.14529*2.14549*2.14321
04/01/2014 03:10:00*2.14529*2.14598*2.14624*2.14503
04/01/2014 03:15:00*2.14598*2.14639*2.14656*2.14547
04/01/2014 03:20:00*2.14639*2.14669*2.14706*2.14593
04/01/2014 03:25:00*2.14669*2.14775*2.14846*2.14665
04/01/2014 03:30:00*2.14775*2.1492*2.14921*2.1475
04/01/2014 03:35:00*2.1492*2.14862*2.14922*2.14812
04/01/2014 03:40:00*2.14862*2.14896*2.14908*2.14833
04/01/2014 03:45:00*2.14896*2.14844*2.14914*2.14794
04/01/2014 03:50:00*2.14844*2.15094*2.15123*2.14834
04/01/2014 03:55:00*2.15094*2.14971*2.15115*2.14932
04/01/2014 04:00:00*2.14971*2.14977*2.15039*2.1494
04/01/2014 04:05:00*2.14977*2.15053*2.15123*2.1497
04/01/2014 04:10:00*2.15053*2.14946*2.15053*2.14942
04/01/2014 04:15:00*2.14946*2.14859*2.14946*2.14816
04/01/2014 04:20:00*2.14859*2.14812*2.14892*2.14803
04/01/2014 04:25:00*2.14812*2.14879*2.14898*2.14812
04/01/2014 04:30:00*2.14879*2.14936*2.14948*2.1485
04/01/2014 04:35:00*2.14936*2.14924*2.14958*2.14877
04/01/2014 04:40:00*2.14924*2.14903*2.14929*2.14881
04/01/2014 04:45:00*2.14903*2.14959*2.14959*2.14892
04/01/2014 04:50:00*2.14959*2.14952*2.1498*2.14912
04/01/2014 04:55:00*2.14952*2.14947*2.14982*2.14928
04/01/2014 05:00:00*2.14947*2.15036*2.15053*2.14934
04/01/2014 05:05:00*2.15036*2.15039*2.15113*2.15
04/01/2014 05:10:00*2.15039*2.15003*2.15051*2.1499
04/01/2014 05:15:00*2.15003*2.14897*2.15003*2.14873
04/01/2014 05:20:00*2.14897*2.1491*2.14917*2.14887
04/01/2014 05:25:00*2.1491*2.14883*2.14914*2.14845
04/01/2014 05:30:00*2.14883*2.15019*2.15071*2.14883
04/01/2014 05:35:00*2.15019*2.14953*2.15035*2.1489
04/01/2014 05:40:00*2.14953*2.14927*2.14956*2.14923
04/01/2014 05:45:00*2.14927*2.14978*2.15015*2.14927
04/01/2014 05:50:00*2.14978*2.14997*2.15054*2.1496
04/01/2014 05:55:00*2.14997*2.15014*2.15047*2.14982
04/01/2014 06:00:00*2.15014*2.15067*2.15102*2.1501
04/01/2014 06:05:00*2.15067*2.15103*2.15116*2.15047
04/01/2014 06:10:00*2.15103*2.15067*2.15106*2.15064
04/01/2014 06:15:00*2.15067*2.15185*2.15194*2.15046
04/01/2014 06:20:00*2.15185*2.15184*2.15188*2.1514
04/01/2014 06:25:00*2.15184*2.15244*2.15245*2.15163
04/01/2014 06:30:00*2.15244*2.15239*2.15247*2.15159
04/01/2014 06:35:00*2.15239*2.1529*2.15345*2.15239
04/01/2014 06:40:00*2.1529*2.15199*2.15309*2.15199
04/01/2014 06:45:00*2.15199*2.15211*2.15278*2.15199
04/01/2014 06:50:00*2.15211*2.15144*2.15211*2.15102
04/01/2014 06:55:00*2.15144*2.15159*2.15209*2.15139
04/01/2014 07:00:00*2.15159*2.14959*2.15166*2.14893
04/01/2014 07:05:00*2.14959*2.14909*2.14984*2.14847
04/01/2014 07:10:00*2.14909*2.15002*2.15024*2.14871
04/01/2014 07:15:00*2.15002*2.14991*2.15005*2.14964
04/01/2014 07:20:00*2.14991*2.15005*2.15046*2.14983
04/01/2014 07:25:00*2.15005*2.1511*2.15128*2.15005
04/01/2014 07:30:00*2.1511*2.15248*2.15267*2.1511
04/01/2014 07:35:00*2.15248*2.15207*2.15274*2.15204
04/01/2014 07:40:00*2.15207*2.15128*2.15207*2.15101
04/01/2014 07:45:00*2.15128*2.15118*2.15131*2.15105
04/01/2014 07:50:00*2.15118*2.14924*2.15118*2.14873
04/01/2014 07:55:00*2.14924*2.15098*2.15124*2.14911
04/01/2014 08:00:00*2.15098*2.15214*2.15246*2.15059
04/01/2014 08:05:00*2.15214*2.15137*2.15231*2.15104
04/01/2014 08:10:00*2.15137*2.15059*2.15143*2.15045
04/01/2014 08:15:00*2.15059*2.14989*2.15074*2.14984
04/01/2014 08:20:00*2.14989*2.14974*2.15039*2.14946
04/01/2014 08:25:00*2.14974*2.14936*2.15022*2.14899
04/01/2014 08:30:00*2.14936*2.1487*2.1494*2.14809
04/01/2014 08:35:00*2.1487*2.15009*2.15009*2.14869
04/01/2014 08:40:00*2.15009*2.1483*2.15009*2.14824
04/01/2014 08:45:00*2.1483*2.14653*2.14844*2.14623
04/01/2014 08:50:00*2.14653*2.14453*2.14679*2.1444
04/01/2014 08:55:00*2.14453*2.14496*2.14585*2.14288
04/01/2014 09:00:00*2.14496*2.14537*2.14543*2.14435
04/01/2014 09:05:00*2.14537*2.14483*2.14636*2.14301
04/01/2014 09:10:00*2.14483*2.14646*2.14749*2.14483
04/01/2014 09:15:00*2.14646*2.14549*2.14646*2.14545
04/01/2014 09:20:00*2.14549*2.14564*2.14605*2.14546
04/01/2014 09:25:00*2.14564*2.14401*2.14576*2.14394
04/01/2014 09:30:00*2.14401*2.14243*2.14439*2.1414
04/01/2014 09:35:00*2.14243*2.14188*2.14333*2.14162
04/01/2014 09:40:00*2.14188*2.14366*2.14399*2.14179
04/01/2014 09:45:00*2.14366*2.14195*2.14416*2.14152
04/01/2014 09:50:00*2.14195*2.14147*2.14274*2.14095
04/01/2014 09:55:00*2.14147*2.14255*2.14302*2.14147
04/01/2014 10:00:00*2.14255*2.14292*2.14354*2.14157
04/01/2014 10:05:00*2.14292*2.14141*2.14302*2.14101
04/01/2014 10:10:00*2.14141*2.14229*2.14294*2.14109
04/01/2014 10:15:00*2.14229*2.1439*2.14409*2.14191
04/01/2014 10:20:00*2.1439*2.14235*2.1439*2.14182
04/01/2014 10:25:00*2.14235*2.14281*2.14351*2.14202
04/01/2014 10:30:00*2.14281*2.14264*2.14355*2.14235
04/01/2014 10:35:00*2.14264*2.14299*2.14344*2.14238
04/01/2014 10:40:00*2.14299*2.14259*2.14371*2.14259
04/01/2014 10:45:00*2.14259*2.1419*2.14259*2.14189
04/01/2014 10:50:00*2.1419*2.14246*2.14246*2.1414
04/01/2014 10:55:00*2.14246*2.14183*2.14303*2.1418
04/01/2014 11:00:00*2.14183*2.14091*2.14204*2.14041
04/01/2014 11:05:00*2.14091*2.14216*2.14284*2.14089
04/01/2014 11:10:00*2.14216*2.14217*2.14244*2.14208
04/01/2014 11:15:00*2.14217*2.14161*2.1424*2.14149
04/01/2014 11:20:00*2.14161*2.14022*2.14197*2.14008
04/01/2014 11:25:00*2.14022*2.13959*2.14084*2.13883
04/01/2014 11:30:00*2.13959*2.13995*2.14008*2.13941
04/01/2014 11:35:00*2.13995*2.13988*2.14044*2.13911
04/01/2014 11:40:00*2.13988*2.14045*2.14086*2.13982
04/01/2014 11:45:00*2.14045*2.13997*2.14057*2.13924
04/01/2014 11:50:00*2.13997*2.13779*2.14018*2.13776
04/01/2014 11:55:00*2.13779*2.13895*2.13911*2.13774
04/01/2014 12:00:00*2.13895*2.13984*2.14002*2.13794
04/01/2014 12:05:00*2.13984*2.13986*2.14022*2.13921
04/01/2014 12:10:00*2.13986*2.13898*2.14046*2.13874
04/01/2014 12:15:00*2.13898*2.13806*2.13905*2.13802
04/01/2014 12:20:00*2.13806*2.13821*2.13839*2.13806
04/01/2014 12:25:00*2.13821*2.13829*2.13879*2.13807
04/01/2014 12:30:00*2.13829*2.13827*2.13839*2.13827
04/01/2014 12:35:00*2.13827*2.13841*2.13877*2.13827
04/01/2014 12:40:00*2.13841*2.13851*2.13851*2.13804
04/01/2014 12:45:00*2.13851*2.13837*2.13851*2.13836
04/01/2014 12:50:00*2.13837*2.13795*2.13838*2.13782
04/01/2014 12:55:00*2.13795*2.13799*2.13801*2.13751
04/01/2014 13:00:00*2.13799*2.13835*2.13879*2.13763
04/01/2014 13:05:00*2.13835*2.13813*2.13835*2.13801
04/01/2014 13:10:00*2.13813*2.13906*2.13908*2.13801
04/01/2014 13:15:00*2.13906*2.13821*2.1391*2.13819
04/01/2014 13:20:00*2.13821*2.13832*2.13834*2.1382
04/01/2014 13:25:00*2.13832*2.13837*2.13839*2.13825
04/01/2014 13:30:00*2.13837*2.13998*2.14001*2.13834
04/01/2014 13:35:00*2.13998*2.1387*2.13998*2.13815
04/01/2014 13:40:00*2.1387*2.13739*2.13871*2.13679
04/01/2014 13:45:00*2.13739*2.13809*2.13831*2.1373
04/01/2014 13:50:00*2.13809*2.13813*2.13817*2.13809
04/01/2014 13:55:00*2.13813*2.13755*2.13813*2.13742
04/01/2014 14:00:00*2.13755*2.13825*2.13845*2.13744
04/01/2014 14:05:00*2.13825*2.13871*2.13871*2.13785
04/01/2014 14:10:00*2.13871*2.13809*2.13871*2.13809
04/01/2014 14:15:00*2.13809*2.13814*2.13824*2.13805
04/01/2014 14:20:00*2.13814*2.13814*2.13814*2.13802
04/01/2014 14:25:00*2.13814*2.13759*2.13814*2.13759
04/01/2014 14:30:00*2.13759*2.13804*2.13808*2.13759
04/01/2014 14:35:00*2.13804*2.13801*2.13869*2.13701
04/01/2014 14:40:00*2.13801*2.13881*2.13892*2.13718
04/01/2014 14:45:00*2.13881*2.13862*2.13892*2.13713
04/01/2014 14:50:00*2.13862*2.13711*2.13872*2.13707
04/01/2014 14:55:00*2.13711*2.13776*2.13812*2.13711
04/01/2014 15:00:00*2.13776*2.13708*2.13801*2.137
04/01/2014 15:05:00*2.13708*2.13724*2.13798*2.13679
04/01/2014 15:10:00*2.13724*2.13734*2.1379*2.13708
04/01/2014 15:15:00*2.13734*2.13732*2.13787*2.1372
04/01/2014 15:20:00*2.13732*2.13712*2.13786*2.13712
04/01/2014 15:25:00*2.13712*2.13699*2.13748*2.13699
04/01/2014 15:30:00*2.13699*2.13709*2.13712*2.13679
04/01/2014 15:35:00*2.13709*2.13703*2.13754*2.13699
04/01/2014 15:40:00*2.13703*2.13706*2.13758*2.13703
04/01/2014 15:45:00*2.13706*2.1371*2.1371*2.13706
04/01/2014 15:50:00*2.1371*2.13696*2.1371*2.13696
04/01/2014 15:55:00*2.13696*2.13743*2.13753*2.13686
04/01/2014 16:00:00*2.13743*2.13752*2.13754*2.13731
04/01/2014 16:05:00*2.13752*2.13723*2.13752*2.13713
04/01/2014 16:10:00*2.13723*2.13713*2.13919*2.13706
04/01/2014 16:15:00*2.13713*2.1371*2.1372*2.13709
04/01/2014 16:20:00*2.1371*2.1374*2.1374*2.1371
04/01/2014 16:25:00*2.1374*2.13709*2.13779*2.13679
04/01/2014 16:30:00*2.13709*2.137*2.13739*2.13693
04/01/2014 16:35:00*2.137*2.13749*2.13774*2.137
04/01/2014 16:40:00*2.13749*2.13679*2.13749*2.13679
04/01/2014 16:45:00*2.13679*2.13741*2.13741*2.13679
04/01/2014 16:50:00*2.13741*2.13723*2.13749*2.13679
04/01/2014 16:55:00*2.13723*2.13723*2.13723*2.13689
04/01/2014 17:00:00*2.13723*2.13629*2.13749*2.13629
