03/30/2014 17:05:00*2.17879*2.17942*2.17942*2.17719
03/30/2014 17:10:00*2.17942*2.18294*2.18294*2.17779
03/30/2014 17:15:00*2.18294*2.18264*2.18699*2.17911
03/30/2014 17:20:00*2.18264*2.18011*2.18589*2.17779
03/30/2014 17:25:00*2.18011*2.18304*2.18304*2.18007
03/30/2014 17:30:00*2.18304*2.18269*2.18304*2.18269
03/30/2014 17:35:00*2.18269*2.18269*2.18269*2.18269
03/30/2014 17:40:00*2.18269*2.18489*2.18519*2.18269
03/30/2014 17:45:00*2.18489*2.18489*2.18489*2.18489
03/30/2014 17:50:00*2.18489*2.18489*2.18489*2.18489
03/30/2014 17:55:00*2.18489*2.18629*2.18649*2.18489
03/30/2014 18:00:00*2.18629*2.18579*2.18629*2.18579
03/30/2014 18:05:00*2.18579*2.18329*2.18579*2.18329
03/30/2014 18:10:00*2.18329*2.1834*2.18354*2.18329
03/30/2014 18:15:00*2.1834*2.18364*2.18369*2.1834
03/30/2014 18:20:00*2.18364*2.18399*2.18522*2.1835
03/30/2014 18:25:00*2.18399*2.18349*2.18399*2.18349
03/30/2014 18:30:00*2.18349*2.18349*2.18349*2.18349
03/30/2014 18:35:00*2.18349*2.18349*2.18349*2.18349
03/30/2014 18:40:00*2.18349*2.18349*2.18349*2.18349
03/30/2014 18:45:00*2.18349*2.18349*2.18349*2.18349
03/30/2014 18:50:00*2.18349*2.18349*2.18349*2.18349
03/30/2014 18:55:00*2.18349*2.18364*2.18364*2.18349
03/30/2014 19:00:00*2.18364*2.17705*2.18364*2.17702
03/30/2014 19:05:00*2.17705*2.17849*2.17849*2.17684
03/30/2014 19:10:00*2.17849*2.17859*2.17899*2.17849
03/30/2014 19:15:00*2.17859*2.17594*2.17859*2.17594
03/30/2014 19:20:00*2.17594*2.17737*2.17791*2.17592
03/30/2014 19:25:00*2.17737*2.17619*2.17752*2.17619
03/30/2014 19:30:00*2.17619*2.17626*2.17626*2.17619
03/30/2014 19:35:00*2.17626*2.17653*2.17653*2.17626
03/30/2014 19:40:00*2.17653*2.17644*2.17653*2.17589
03/30/2014 19:45:00*2.17644*2.17612*2.17644*2.17589
03/30/2014 19:50:00*2.17612*2.17579*2.17621*2.17579
03/30/2014 19:55:00*2.17579*2.17662*2.17671*2.17579
03/30/2014 20:00:00*2.17662*2.17662*2.17662*2.17629
03/30/2014 20:05:00*2.17662*2.17836*2.17836*2.17654
03/30/2014 20:10:00*2.17836*2.17612*2.17836*2.17602
03/30/2014 20:15:00*2.17612*2.17562*2.17612*2.17561
03/30/2014 20:20:00*2.17562*2.17511*2.17562*2.17481
03/30/2014 20:25:00*2.17511*2.17511*2.17529*2.17479
03/30/2014 20:30:00*2.17511*2.17479*2.17511*2.17479
03/30/2014 20:35:00*2.17479*2.17484*2.17502*2.17477
03/30/2014 20:40:00*2.17484*2.17421*2.17484*2.17229
03/30/2014 20:45:00*2.17421*2.17421*2.17461*2.17412
03/30/2014 20:50:00*2.17421*2.17229*2.17421*2.17229
03/30/2014 20:55:00*2.17229*2.17179*2.17293*2.17179
03/30/2014 21:00:00*2.17179*2.17272*2.17333*2.17179
03/30/2014 21:05:00*2.17272*2.17266*2.17292*2.17266
03/30/2014 21:10:00*2.17266*2.17311*2.17329*2.17204
03/30/2014 21:15:00*2.17311*2.17316*2.17316*2.17311
03/30/2014 21:20:00*2.17316*2.17223*2.17316*2.17223
03/30/2014 21:25:00*2.17223*2.17189*2.17266*2.17189
03/30/2014 21:30:00*2.17189*2.17189*2.17191*2.17189
03/30/2014 21:35:00*2.17189*2.17266*2.17287*2.17189
03/30/2014 21:40:00*2.17266*2.17291*2.17302*2.17101
03/30/2014 21:45:00*2.17291*2.17324*2.17324*2.1725
03/30/2014 21:50:00*2.17324*2.17299*2.17401*2.17299
03/30/2014 21:55:00*2.17299*2.17385*2.17403*2.17299
03/30/2014 22:00:00*2.17385*2.17382*2.17386*2.17299
03/30/2014 22:05:00*2.17382*2.17402*2.17402*2.17299
03/30/2014 22:10:00*2.17402*2.17342*2.17402*2.17299
03/30/2014 22:15:00*2.17342*2.17337*2.17391*2.17277
03/30/2014 22:20:00*2.17337*2.17292*2.17337*2.17207
03/30/2014 22:25:00*2.17292*2.17189*2.17292*2.17189
03/30/2014 22:30:00*2.17189*2.17291*2.17341*2.17189
03/30/2014 22:35:00*2.17291*2.17391*2.17391*2.17291
03/30/2014 22:40:00*2.17391*2.17289*2.17391*2.17289
03/30/2014 22:45:00*2.17289*2.17289*2.17289*2.17289
03/30/2014 22:50:00*2.17289*2.1735*2.1735*2.17289
03/30/2014 22:55:00*2.1735*2.17394*2.17394*2.1735
03/30/2014 23:00:00*2.17394*2.17357*2.17394*2.17357
03/30/2014 23:05:00*2.17357*2.17396*2.17442*2.17357
03/30/2014 23:10:00*2.17396*2.17289*2.17396*2.17289
03/30/2014 23:15:00*2.17289*2.17434*2.17439*2.17289
03/30/2014 23:20:00*2.17434*2.17422*2.17437*2.17319
03/30/2014 23:25:00*2.17422*2.17288*2.17437*2.17231
03/30/2014 23:30:00*2.17288*2.17332*2.17332*2.17277
03/30/2014 23:35:00*2.17332*2.17292*2.17392*2.17204
03/30/2014 23:40:00*2.17292*2.17289*2.17292*2.17281
03/30/2014 23:45:00*2.17289*2.17189*2.17292*2.17189
03/30/2014 23:50:00*2.17189*2.17097*2.17291*2.17089
03/30/2014 23:55:00*2.17097*2.17141*2.17161*2.17086
03/31/2014 00:00:00*2.17141*2.17119*2.17267*2.17074
03/31/2014 00:05:00*2.17119*2.17322*2.17322*2.17119
03/31/2014 00:10:00*2.17322*2.17137*2.17322*2.17029
03/31/2014 00:15:00*2.17137*2.17051*2.17137*2.17051
03/31/2014 00:20:00*2.17051*2.17034*2.17051*2.17034
03/31/2014 00:25:00*2.17034*2.17161*2.17161*2.17034
03/31/2014 00:30:00*2.17161*2.17084*2.17161*2.17084
03/31/2014 00:35:00*2.17084*2.17287*2.17287*2.17084
03/31/2014 00:40:00*2.17287*2.17194*2.17287*2.17174
03/31/2014 00:45:00*2.17194*2.17184*2.17199*2.17174
03/31/2014 00:50:00*2.17184*2.17353*2.17381*2.17112
03/31/2014 00:55:00*2.17353*2.17236*2.17361*2.17227
03/31/2014 01:00:00*2.17236*2.17254*2.17312*2.17114
03/31/2014 01:05:00*2.17254*2.17225*2.17254*2.17116
03/31/2014 01:10:00*2.17225*2.17209*2.17229*2.17209
03/31/2014 01:15:00*2.17209*2.17214*2.17219*2.17209
03/31/2014 01:20:00*2.17214*2.17219*2.17219*2.17209
03/31/2014 01:25:00*2.17219*2.17011*2.17229*2.17006
03/31/2014 01:30:00*2.17011*2.16586*2.17014*2.16544
03/31/2014 01:35:00*2.16586*2.16534*2.16649*2.1651
03/31/2014 01:40:00*2.16534*2.16973*2.17029*2.1651
03/31/2014 01:45:00*2.16973*2.16949*2.17064*2.16829
03/31/2014 01:50:00*2.16949*2.16799*2.16949*2.16779
03/31/2014 01:55:00*2.16799*2.17035*2.17156*2.16799
03/31/2014 02:00:00*2.17035*2.17008*2.17062*2.16864
03/31/2014 02:05:00*2.17008*2.17073*2.17124*2.17008
03/31/2014 02:10:00*2.17073*2.17051*2.17107*2.17008
03/31/2014 02:15:00*2.17051*2.16634*2.17069*2.16557
03/31/2014 02:20:00*2.16634*2.16798*2.16898*2.16634
03/31/2014 02:25:00*2.16798*2.16695*2.16799*2.16673
03/31/2014 02:30:00*2.16695*2.16507*2.16695*2.16457
03/31/2014 02:35:00*2.16507*2.16453*2.16596*2.16238
03/31/2014 02:40:00*2.16453*2.1628*2.16453*2.16189
03/31/2014 02:45:00*2.1628*2.16294*2.1632*2.16084
03/31/2014 02:50:00*2.16294*2.16233*2.16308*2.16195
03/31/2014 02:55:00*2.16233*2.16376*2.16385*2.16233
03/31/2014 03:00:00*2.16376*2.16489*2.16556*2.16347
03/31/2014 03:05:00*2.16489*2.16409*2.16612*2.16276
03/31/2014 03:10:00*2.16409*2.16568*2.16605*2.16408
03/31/2014 03:15:00*2.16568*2.16679*2.167*2.16531
03/31/2014 03:20:00*2.16679*2.16539*2.16698*2.16505
03/31/2014 03:25:00*2.16539*2.16459*2.16647*2.16448
03/31/2014 03:30:00*2.16459*2.16417*2.1647*2.1638
03/31/2014 03:35:00*2.16417*2.16461*2.16516*2.16395
03/31/2014 03:40:00*2.16461*2.16551*2.16577*2.1644
03/31/2014 03:45:00*2.16551*2.16556*2.16607*2.1647
03/31/2014 03:50:00*2.16556*2.1644*2.16556*2.16395
03/31/2014 03:55:00*2.1644*2.16329*2.16454*2.16284
03/31/2014 04:00:00*2.16329*2.16249*2.1633*2.16204
03/31/2014 04:05:00*2.16249*2.16186*2.16295*2.16148
03/31/2014 04:10:00*2.16186*2.16297*2.1633*2.16183
03/31/2014 04:15:00*2.16297*2.16191*2.16325*2.16191
03/31/2014 04:20:00*2.16191*2.16279*2.16282*2.16159
03/31/2014 04:25:00*2.16279*2.16273*2.16296*2.16237
03/31/2014 04:30:00*2.16273*2.16273*2.1628*2.16257
03/31/2014 04:35:00*2.16273*2.16294*2.16294*2.1621
03/31/2014 04:40:00*2.16294*2.16332*2.1634*2.16288
03/31/2014 04:45:00*2.16332*2.16359*2.16435*2.16315
03/31/2014 04:50:00*2.16359*2.16448*2.16448*2.16354
03/31/2014 04:55:00*2.16448*2.16362*2.165*2.16362
03/31/2014 05:00:00*2.16362*2.16344*2.16389*2.16291
03/31/2014 05:05:00*2.16344*2.16236*2.16385*2.16216
03/31/2014 05:10:00*2.16236*2.16402*2.16451*2.16234
03/31/2014 05:15:00*2.16402*2.16405*2.16432*2.1634
03/31/2014 05:20:00*2.16405*2.16436*2.16549*2.16314
03/31/2014 05:25:00*2.16436*2.16294*2.16472*2.16249
03/31/2014 05:30:00*2.16294*2.16237*2.16368*2.16232
03/31/2014 05:35:00*2.16237*2.16257*2.16283*2.16184
03/31/2014 05:40:00*2.16257*2.16042*2.16294*2.16041
03/31/2014 05:45:00*2.16042*2.15605*2.16052*2.1553
03/31/2014 05:50:00*2.15605*2.14921*2.15605*2.14788
03/31/2014 05:55:00*2.14921*2.15193*2.15193*2.14749
03/31/2014 06:00:00*2.15193*2.15266*2.15301*2.15144
03/31/2014 06:05:00*2.15266*2.15329*2.1535*2.15266
03/31/2014 06:10:00*2.15329*2.15439*2.15506*2.15328
03/31/2014 06:15:00*2.15439*2.15299*2.15499*2.15288
03/31/2014 06:20:00*2.15299*2.15386*2.15389*2.15286
03/31/2014 06:25:00*2.15386*2.15254*2.15386*2.15215
03/31/2014 06:30:00*2.15254*2.15206*2.1532*2.15107
03/31/2014 06:35:00*2.15206*2.15259*2.15259*2.1517
03/31/2014 06:40:00*2.15259*2.15346*2.15355*2.15224
03/31/2014 06:45:00*2.15346*2.15252*2.15358*2.15252
03/31/2014 06:50:00*2.15252*2.15035*2.15252*2.14993
03/31/2014 06:55:00*2.15035*2.15127*2.15205*2.15035
03/31/2014 07:00:00*2.15127*2.14939*2.15144*2.14939
03/31/2014 07:05:00*2.14939*2.14877*2.14939*2.14849
03/31/2014 07:10:00*2.14877*2.14982*2.15055*2.14871
03/31/2014 07:15:00*2.14982*2.14885*2.14989*2.14864
03/31/2014 07:20:00*2.14885*2.14799*2.14889*2.14647
03/31/2014 07:25:00*2.14799*2.14901*2.14952*2.14796
03/31/2014 07:30:00*2.14901*2.14813*2.15038*2.14813
03/31/2014 07:35:00*2.14813*2.14988*2.15007*2.1479
03/31/2014 07:40:00*2.14988*2.15041*2.15044*2.14988
03/31/2014 07:45:00*2.15041*2.15126*2.15126*2.14968
03/31/2014 07:50:00*2.15126*2.15026*2.15152*2.14949
03/31/2014 07:55:00*2.15026*2.15121*2.15137*2.15009
03/31/2014 08:00:00*2.15121*2.15153*2.15189*2.15094
03/31/2014 08:05:00*2.15153*2.15036*2.15164*2.14988
03/31/2014 08:10:00*2.15036*2.1504*2.15061*2.14984
03/31/2014 08:15:00*2.1504*2.15241*2.1527*2.15031
03/31/2014 08:20:00*2.15241*2.15236*2.15267*2.15218
03/31/2014 08:25:00*2.15236*2.15382*2.15429*2.15234
03/31/2014 08:30:00*2.15382*2.15315*2.15418*2.15249
03/31/2014 08:35:00*2.15315*2.15299*2.15315*2.15215
03/31/2014 08:40:00*2.15299*2.15271*2.15306*2.1524
03/31/2014 08:45:00*2.15271*2.15246*2.15299*2.1524
03/31/2014 08:50:00*2.15246*2.15401*2.15428*2.15246
03/31/2014 08:55:00*2.15401*2.15381*2.15431*2.15357
03/31/2014 09:00:00*2.15381*2.1533*2.15427*2.15272
03/31/2014 09:05:00*2.1533*2.15371*2.15374*2.15259
03/31/2014 09:10:00*2.15371*2.15435*2.15435*2.15366
03/31/2014 09:15:00*2.15435*2.15518*2.15562*2.15429
03/31/2014 09:20:00*2.15518*2.15636*2.15654*2.15496
03/31/2014 09:25:00*2.15636*2.15554*2.15638*2.15519
03/31/2014 09:30:00*2.15554*2.15451*2.15573*2.15449
03/31/2014 09:35:00*2.15451*2.15341*2.15454*2.15241
03/31/2014 09:40:00*2.15341*2.15219*2.15342*2.15219
03/31/2014 09:45:00*2.15219*2.15264*2.15316*2.15213
03/31/2014 09:50:00*2.15264*2.15323*2.15342*2.15244
03/31/2014 09:55:00*2.15323*2.15045*2.15325*2.14866
03/31/2014 10:00:00*2.15045*2.15097*2.15139*2.15028
03/31/2014 10:05:00*2.15097*2.15048*2.1515*2.15048
03/31/2014 10:10:00*2.15048*2.15061*2.1511*2.15046
03/31/2014 10:15:00*2.15061*2.14807*2.15068*2.14787
03/31/2014 10:20:00*2.14807*2.14769*2.1493*2.1475
03/31/2014 10:25:00*2.14769*2.1486*2.14879*2.14736
03/31/2014 10:30:00*2.1486*2.14814*2.14879*2.14814
03/31/2014 10:35:00*2.14814*2.14557*2.14835*2.14541
03/31/2014 10:40:00*2.14557*2.14575*2.14658*2.14513
03/31/2014 10:45:00*2.14575*2.14534*2.14641*2.14527
03/31/2014 10:50:00*2.14534*2.14243*2.14536*2.14143
03/31/2014 10:55:00*2.14243*2.14222*2.14271*2.14051
03/31/2014 11:00:00*2.14222*2.13867*2.14227*2.13774
03/31/2014 11:05:00*2.13867*2.14238*2.14303*2.13866
03/31/2014 11:10:00*2.14238*2.14189*2.14284*2.14137
03/31/2014 11:15:00*2.14189*2.14245*2.14288*2.14049
03/31/2014 11:20:00*2.14245*2.14067*2.14246*2.13995
03/31/2014 11:25:00*2.14067*2.14294*2.143*2.14066
03/31/2014 11:30:00*2.14294*2.14123*2.14294*2.14108
03/31/2014 11:35:00*2.14123*2.14135*2.14166*2.14004
03/31/2014 11:40:00*2.14135*2.1415*2.1419*2.14043
03/31/2014 11:45:00*2.1415*2.14049*2.14196*2.13988
03/31/2014 11:50:00*2.14049*2.14047*2.1408*2.14017
03/31/2014 11:55:00*2.14047*2.13978*2.14048*2.1395
03/31/2014 12:00:00*2.13978*2.14182*2.14182*2.13933
03/31/2014 12:05:00*2.14182*2.13993*2.14204*2.13992
03/31/2014 12:10:00*2.13993*2.13964*2.14079*2.13964
03/31/2014 12:15:00*2.13964*2.13829*2.13979*2.13794
03/31/2014 12:20:00*2.13829*2.13761*2.13835*2.13757
03/31/2014 12:25:00*2.13761*2.13761*2.13784*2.13739
03/31/2014 12:30:00*2.13761*2.13721*2.13779*2.13699
03/31/2014 12:35:00*2.13721*2.13699*2.13739*2.13694
03/31/2014 12:40:00*2.13699*2.13719*2.13719*2.13693
03/31/2014 12:45:00*2.13719*2.13694*2.13734*2.13684
03/31/2014 12:50:00*2.13694*2.13681*2.13709*2.13681
03/31/2014 12:55:00*2.13681*2.13558*2.13689*2.13558
03/31/2014 13:00:00*2.13558*2.13555*2.13592*2.13552
03/31/2014 13:05:00*2.13555*2.13525*2.13589*2.13488
03/31/2014 13:10:00*2.13525*2.13549*2.1355*2.13489
03/31/2014 13:15:00*2.13549*2.13559*2.13559*2.13539
03/31/2014 13:20:00*2.13559*2.13589*2.13589*2.13559
03/31/2014 13:25:00*2.13589*2.13636*2.13636*2.13581
03/31/2014 13:30:00*2.13636*2.13587*2.13667*2.1356
03/31/2014 13:35:00*2.13587*2.1357*2.13587*2.13563
03/31/2014 13:40:00*2.1357*2.13563*2.1357*2.13561
03/31/2014 13:45:00*2.13563*2.13699*2.13699*2.13563
03/31/2014 13:50:00*2.13699*2.13902*2.13902*2.13662
03/31/2014 13:55:00*2.13902*2.13897*2.13913*2.13761
03/31/2014 14:00:00*2.13897*2.14014*2.14026*2.13877
03/31/2014 14:05:00*2.14014*2.13937*2.14106*2.13864
03/31/2014 14:10:00*2.13937*2.13921*2.13962*2.13851
03/31/2014 14:15:00*2.13921*2.13945*2.13945*2.13921
03/31/2014 14:20:00*2.13945*2.1387*2.13949*2.13868
03/31/2014 14:25:00*2.1387*2.13823*2.13892*2.13821
03/31/2014 14:30:00*2.13823*2.13953*2.13962*2.13821
03/31/2014 14:35:00*2.13953*2.13944*2.14039*2.13931
03/31/2014 14:40:00*2.13944*2.1397*2.1397*2.13944
03/31/2014 14:45:00*2.1397*2.13962*2.13993*2.13962
03/31/2014 14:50:00*2.13962*2.14112*2.14112*2.1396
03/31/2014 14:55:00*2.14112*2.13859*2.14189*2.13857
03/31/2014 15:00:00*2.13859*2.13862*2.14184*2.13854
03/31/2014 15:05:00*2.13862*2.1386*2.13869*2.13857
03/31/2014 15:10:00*2.1386*2.13899*2.14185*2.1386
03/31/2014 15:15:00*2.13899*2.13887*2.13911*2.13884
03/31/2014 15:20:00*2.13887*2.13883*2.13923*2.13861
03/31/2014 15:25:00*2.13883*2.1388*2.13887*2.13856
03/31/2014 15:30:00*2.1388*2.13877*2.1388*2.13876
03/31/2014 15:35:00*2.13877*2.13854*2.13877*2.13854
03/31/2014 15:40:00*2.13854*2.13859*2.13859*2.13853
03/31/2014 15:45:00*2.13859*2.13867*2.13931*2.13829
03/31/2014 15:50:00*2.13867*2.13934*2.13981*2.13861
03/31/2014 15:55:00*2.13934*2.13867*2.14029*2.13844
03/31/2014 16:00:00*2.13867*2.1392*2.1392*2.1385
03/31/2014 16:05:00*2.1392*2.13913*2.13992*2.13897
03/31/2014 16:10:00*2.13913*2.13893*2.13913*2.13893
03/31/2014 16:15:00*2.13893*2.13837*2.13903*2.13837
03/31/2014 16:20:00*2.13837*2.13895*2.13895*2.13837
03/31/2014 16:25:00*2.13895*2.13838*2.13895*2.13838
03/31/2014 16:30:00*2.13838*2.13904*2.13904*2.13838
03/31/2014 16:35:00*2.13904*2.13838*2.13936*2.13838
03/31/2014 16:40:00*2.13838*2.1387*2.13884*2.13838
03/31/2014 16:45:00*2.1387*2.1387*2.1387*2.13869
03/31/2014 16:50:00*2.1387*2.13885*2.13885*2.13835
03/31/2014 16:55:00*2.13885*2.14048*2.1405*2.13885
03/31/2014 17:00:00*2.14048*2.14024*2.14114*2.13999
