03/30/2014 15:00:00*2.17793*2.18263*2.18363*2.17792
03/30/2014 15:05:00*2.18263*2.18092*2.18266*2.18089
03/30/2014 15:10:00*2.18092*2.17797*2.18266*2.17745
03/30/2014 15:15:00*2.17797*2.18224*2.18368*2.17797
03/30/2014 15:20:00*2.18224*2.18356*2.18357*2.17971
03/30/2014 15:25:00*2.18356*2.18471*2.18471*2.18239
03/30/2014 15:30:00*2.18471*2.18474*2.18474*2.18469
03/30/2014 15:35:00*2.18474*2.18469*2.18474*2.18469
03/30/2014 15:40:00*2.18469*2.18469*2.18469*2.18469
03/30/2014 15:45:00*2.18469*2.18469*2.18469*2.18469
03/30/2014 15:50:00*2.18469*2.18469*2.18469*2.18469
03/30/2014 15:55:00*2.18469*2.18469*2.18469*2.18469
03/30/2014 16:00:00*2.18469*2.18469*2.18469*2.18469
03/30/2014 16:05:00*2.18469*2.18469*2.18469*2.18469
03/30/2014 16:10:00*2.18469*2.18469*2.18469*2.18469
03/30/2014 16:15:00*2.18469*2.18469*2.18469*2.18469
03/30/2014 16:20:00*2.18469*2.18469*2.18469*2.18469
03/30/2014 16:25:00*2.18469*2.18469*2.18469*2.18469
03/30/2014 16:30:00*2.18469*2.18174*2.18474*2.17624
03/30/2014 16:35:00*2.18174*2.18074*2.18174*2.17624
03/30/2014 16:40:00*2.18074*2.18074*2.18074*2.18074
03/30/2014 16:45:00*2.18074*2.17779*2.18074*2.17479
03/30/2014 16:50:00*2.17779*2.17979*2.17979*2.17779
03/30/2014 16:55:00*2.17979*2.17879*2.17979*2.17879
03/30/2014 17:00:00*2.17879*2.17879*2.17879*2.17879
