03/27/2014 17:05:00*2.18329*2.18329*2.18339*2.18329
03/27/2014 17:10:00*2.18329*2.18363*2.18363*2.18229
03/27/2014 17:15:00*2.18363*2.18279*2.18363*2.18279
03/27/2014 17:20:00*2.18279*2.18279*2.18279*2.18279
03/27/2014 17:25:00*2.18279*2.18372*2.1838*2.18279
03/27/2014 17:30:00*2.18372*2.18291*2.18372*2.18279
03/27/2014 17:35:00*2.18291*2.18352*2.18352*2.18279
03/27/2014 17:40:00*2.18352*2.18429*2.1843*2.18279
03/27/2014 17:45:00*2.18429*2.18456*2.18456*2.18429
03/27/2014 17:50:00*2.18456*2.18474*2.18474*2.18391
03/27/2014 17:55:00*2.18474*2.18474*2.18475*2.18474
03/27/2014 18:00:00*2.18474*2.18456*2.18475*2.18456
03/27/2014 18:05:00*2.18456*2.18382*2.18456*2.18379
03/27/2014 18:10:00*2.18382*2.18629*2.18629*2.18382
03/27/2014 18:15:00*2.18629*2.18599*2.18634*2.18485
03/27/2014 18:20:00*2.18599*2.18379*2.18629*2.18379
03/27/2014 18:25:00*2.18379*2.18493*2.18494*2.18379
03/27/2014 18:30:00*2.18493*2.18415*2.18505*2.18399
03/27/2014 18:35:00*2.18415*2.18416*2.18416*2.18415
03/27/2014 18:40:00*2.18416*2.18555*2.18555*2.18416
03/27/2014 18:45:00*2.18555*2.18531*2.18555*2.18494
03/27/2014 18:50:00*2.18531*2.18529*2.18532*2.18492
03/27/2014 18:55:00*2.18529*2.18469*2.18529*2.18469
03/27/2014 19:00:00*2.18469*2.18399*2.18489*2.18399
03/27/2014 19:05:00*2.18399*2.18468*2.18468*2.18399
03/27/2014 19:10:00*2.18468*2.18399*2.18468*2.18399
03/27/2014 19:15:00*2.18399*2.18466*2.18467*2.18399
03/27/2014 19:20:00*2.18466*2.18399*2.18502*2.18399
03/27/2014 19:25:00*2.18399*2.18399*2.18399*2.18399
03/27/2014 19:30:00*2.18399*2.18399*2.18399*2.18399
03/27/2014 19:35:00*2.18399*2.18399*2.18399*2.18399
03/27/2014 19:40:00*2.18399*2.18356*2.18657*2.18354
03/27/2014 19:45:00*2.18356*2.18361*2.18361*2.18356
03/27/2014 19:50:00*2.18361*2.18324*2.18361*2.18323
03/27/2014 19:55:00*2.18324*2.18279*2.18324*2.18279
03/27/2014 20:00:00*2.18279*2.18279*2.18348*2.18279
03/27/2014 20:05:00*2.18279*2.18326*2.18372*2.18279
03/27/2014 20:10:00*2.18326*2.18315*2.18326*2.183
03/27/2014 20:15:00*2.18315*2.18292*2.18358*2.18289
03/27/2014 20:20:00*2.18292*2.18371*2.18372*2.18289
03/27/2014 20:25:00*2.18371*2.18289*2.18371*2.18289
03/27/2014 20:30:00*2.18289*2.18289*2.18289*2.18289
03/27/2014 20:35:00*2.18289*2.18289*2.18289*2.18289
03/27/2014 20:40:00*2.18289*2.1829*2.18372*2.18289
03/27/2014 20:45:00*2.1829*2.18372*2.18372*2.18289
03/27/2014 20:50:00*2.18372*2.18289*2.18372*2.18289
03/27/2014 20:55:00*2.18289*2.18304*2.18314*2.18289
03/27/2014 21:00:00*2.18304*2.18309*2.18309*2.18294
03/27/2014 21:05:00*2.18309*2.18304*2.18314*2.18299
03/27/2014 21:10:00*2.18304*2.18299*2.18304*2.18289
03/27/2014 21:15:00*2.18299*2.18299*2.18304*2.18294
03/27/2014 21:20:00*2.18299*2.18304*2.18304*2.18299
03/27/2014 21:25:00*2.18304*2.18304*2.18304*2.18294
03/27/2014 21:30:00*2.18304*2.18299*2.18309*2.18294
03/27/2014 21:35:00*2.18299*2.18519*2.18519*2.18299
03/27/2014 21:40:00*2.18519*2.1852*2.1852*2.18519
03/27/2014 21:45:00*2.1852*2.1852*2.1852*2.18475
03/27/2014 21:50:00*2.1852*2.1852*2.1852*2.1852
03/27/2014 21:55:00*2.1852*2.18294*2.18521*2.18294
03/27/2014 22:00:00*2.18294*2.18587*2.18627*2.18289
03/27/2014 22:05:00*2.18587*2.18539*2.18587*2.18539
03/27/2014 22:10:00*2.18539*2.18458*2.18631*2.18437
03/27/2014 22:15:00*2.18458*2.18299*2.18458*2.18299
03/27/2014 22:20:00*2.18299*2.18425*2.18425*2.18299
03/27/2014 22:25:00*2.18425*2.18299*2.18425*2.18299
03/27/2014 22:30:00*2.18299*2.18299*2.18299*2.18299
03/27/2014 22:35:00*2.18299*2.18299*2.18299*2.18299
03/27/2014 22:40:00*2.18299*2.18299*2.18299*2.18299
03/27/2014 22:45:00*2.18299*2.18299*2.18299*2.18299
03/27/2014 22:50:00*2.18299*2.18299*2.18299*2.18299
03/27/2014 22:55:00*2.18299*2.18299*2.18299*2.18293
03/27/2014 23:00:00*2.18299*2.18591*2.18592*2.18299
03/27/2014 23:05:00*2.18591*2.18574*2.18591*2.18574
03/27/2014 23:10:00*2.18574*2.18601*2.18787*2.18571
03/27/2014 23:15:00*2.18601*2.18587*2.18601*2.18499
03/27/2014 23:20:00*2.18587*2.1847*2.18588*2.18434
03/27/2014 23:25:00*2.1847*2.18466*2.18477*2.18412
03/27/2014 23:30:00*2.18466*2.18391*2.18489*2.18384
03/27/2014 23:35:00*2.18391*2.18346*2.18391*2.18329
03/27/2014 23:40:00*2.18346*2.18324*2.18346*2.18319
03/27/2014 23:45:00*2.18324*2.18329*2.18334*2.18324
03/27/2014 23:50:00*2.18329*2.18334*2.18334*2.18329
03/27/2014 23:55:00*2.18334*2.18354*2.18354*2.18334
03/28/2014 00:05:00*2.18344*2.18351*2.18351*2.18324
03/28/2014 00:10:00*2.18351*2.18411*2.18437*2.18351
03/28/2014 00:15:00*2.18411*2.18404*2.18411*2.18328
03/28/2014 00:20:00*2.18404*2.18422*2.18457*2.18392
03/28/2014 00:25:00*2.18422*2.18417*2.18422*2.18391
03/28/2014 00:30:00*2.18417*2.18421*2.18422*2.18339
03/28/2014 00:35:00*2.18421*2.18492*2.18509*2.18339
03/28/2014 00:40:00*2.18492*2.18453*2.18924*2.18416
03/28/2014 00:45:00*2.18453*2.18513*2.18524*2.18452
03/28/2014 00:50:00*2.18513*2.18416*2.18517*2.18411
03/28/2014 00:55:00*2.18416*2.18409*2.18416*2.18394
03/28/2014 01:00:00*2.18409*2.18394*2.18409*2.18394
03/28/2014 01:05:00*2.18394*2.18389*2.18399*2.18389
03/28/2014 01:10:00*2.18389*2.18394*2.18394*2.18389
03/28/2014 01:15:00*2.18394*2.18389*2.18394*2.18384
03/28/2014 01:20:00*2.18389*2.18414*2.18414*2.18389
03/28/2014 01:25:00*2.18414*2.18394*2.18414*2.18394
03/28/2014 01:30:00*2.18394*2.18462*2.18462*2.18389
03/28/2014 01:35:00*2.18462*2.18463*2.18672*2.18462
03/28/2014 01:40:00*2.18463*2.18521*2.18541*2.18463
03/28/2014 01:45:00*2.18521*2.1852*2.18537*2.18517
03/28/2014 01:50:00*2.1852*2.18536*2.18536*2.18471
03/28/2014 01:55:00*2.18536*2.18544*2.18548*2.18466
03/28/2014 02:00:00*2.18544*2.18524*2.18546*2.18466
03/28/2014 02:05:00*2.18524*2.18636*2.18636*2.18504
03/28/2014 02:10:00*2.18636*2.18497*2.18668*2.18454
03/28/2014 02:15:00*2.18497*2.18502*2.18552*2.18493
03/28/2014 02:20:00*2.18502*2.18572*2.18592*2.18502
03/28/2014 02:25:00*2.18572*2.18477*2.18598*2.18477
03/28/2014 02:30:00*2.18477*2.18585*2.18656*2.18477
03/28/2014 02:35:00*2.18585*2.18575*2.1863*2.18566
03/28/2014 02:40:00*2.18575*2.18579*2.18595*2.18566
03/28/2014 02:45:00*2.18579*2.18552*2.18579*2.18543
03/28/2014 02:50:00*2.18552*2.18591*2.18592*2.18542
03/28/2014 02:55:00*2.18591*2.18813*2.18844*2.18579
03/28/2014 03:00:00*2.18813*2.18958*2.18975*2.18813
03/28/2014 03:05:00*2.18958*2.18833*2.19034*2.18563
03/28/2014 03:10:00*2.18833*2.18899*2.18953*2.18798
03/28/2014 03:15:00*2.18899*2.18785*2.18925*2.18699
03/28/2014 03:20:00*2.18785*2.18984*2.19024*2.1873
03/28/2014 03:25:00*2.18984*2.1904*2.19181*2.18745
03/28/2014 03:30:00*2.1904*2.19103*2.19129*2.19022
03/28/2014 03:35:00*2.19103*2.19141*2.19179*2.19097
03/28/2014 03:40:00*2.19141*2.19206*2.19251*2.19138
03/28/2014 03:45:00*2.19206*2.192*2.19248*2.19198
03/28/2014 03:50:00*2.192*2.19292*2.19304*2.19191
03/28/2014 03:55:00*2.19292*2.19251*2.19292*2.19247
03/28/2014 04:00:00*2.19251*2.19308*2.19308*2.19239
03/28/2014 04:05:00*2.19308*2.19372*2.19406*2.19236
03/28/2014 04:10:00*2.19372*2.19377*2.19408*2.19305
03/28/2014 04:15:00*2.19377*2.19043*2.19377*2.19011
03/28/2014 04:20:00*2.19043*2.19014*2.19043*2.18906
03/28/2014 04:25:00*2.19014*2.19*2.1904*2.18891
03/28/2014 04:30:00*2.19*2.19094*2.19094*2.18949
03/28/2014 04:35:00*2.19094*2.19024*2.19117*2.18961
03/28/2014 04:40:00*2.19024*2.19053*2.19114*2.18983
03/28/2014 04:45:00*2.19053*2.1913*2.19171*2.19053
03/28/2014 04:50:00*2.1913*2.19257*2.19265*2.1908
03/28/2014 04:55:00*2.19257*2.19198*2.19288*2.19191
03/28/2014 05:00:00*2.19198*2.19254*2.19306*2.19186
03/28/2014 05:05:00*2.19254*2.19366*2.19373*2.19252
03/28/2014 05:10:00*2.19366*2.19247*2.19404*2.19192
03/28/2014 05:15:00*2.19247*2.19248*2.19269*2.1924
03/28/2014 05:20:00*2.19248*2.19278*2.19294*2.19233
03/28/2014 05:25:00*2.19278*2.19255*2.19292*2.19252
03/28/2014 05:30:00*2.19255*2.19284*2.19302*2.1924
03/28/2014 05:35:00*2.19284*2.19349*2.19364*2.19262
03/28/2014 05:40:00*2.19349*2.19406*2.19406*2.19349
03/28/2014 05:45:00*2.19406*2.19365*2.19429*2.19321
03/28/2014 05:50:00*2.19365*2.19357*2.19372*2.19306
03/28/2014 05:55:00*2.19357*2.19402*2.19432*2.19356
03/28/2014 06:00:00*2.19402*2.19364*2.19414*2.19349
03/28/2014 06:05:00*2.19364*2.1943*2.1943*2.19338
03/28/2014 06:10:00*2.1943*2.19354*2.1943*2.1935
03/28/2014 06:15:00*2.19354*2.19357*2.19357*2.1933
03/28/2014 06:20:00*2.19357*2.19321*2.19363*2.19294
03/28/2014 06:25:00*2.19321*2.19658*2.19662*2.19321
03/28/2014 06:30:00*2.19658*2.19647*2.19658*2.19505
03/28/2014 06:35:00*2.19647*2.19658*2.19685*2.19647
03/28/2014 06:40:00*2.19658*2.19616*2.19681*2.1961
03/28/2014 06:45:00*2.19616*2.19601*2.19619*2.19593
03/28/2014 06:50:00*2.19601*2.19643*2.19669*2.19601
03/28/2014 06:55:00*2.19643*2.19563*2.19649*2.19561
03/28/2014 07:00:00*2.19563*2.19489*2.19624*2.19486
03/28/2014 07:05:00*2.19489*2.19455*2.19494*2.1944
03/28/2014 07:10:00*2.19455*2.19394*2.19464*2.19361
03/28/2014 07:15:00*2.19394*2.19468*2.19473*2.19389
03/28/2014 07:20:00*2.19468*2.19446*2.19546*2.19385
03/28/2014 07:25:00*2.19446*2.19405*2.19446*2.19371
03/28/2014 07:30:00*2.19405*2.19403*2.19459*2.19362
03/28/2014 07:35:00*2.19403*2.19398*2.19451*2.193
03/28/2014 07:40:00*2.19398*2.1949*2.19559*2.19393
03/28/2014 07:45:00*2.1949*2.19414*2.1952*2.19381
03/28/2014 07:50:00*2.19414*2.19409*2.19419*2.19331
03/28/2014 07:55:00*2.19409*2.19323*2.19414*2.19303
03/28/2014 08:00:00*2.19323*2.19147*2.19335*2.19146
03/28/2014 08:05:00*2.19147*2.19267*2.19317*2.19074
03/28/2014 08:10:00*2.19267*2.19176*2.1927*2.19145
03/28/2014 08:15:00*2.19176*2.19193*2.19204*2.19159
03/28/2014 08:20:00*2.19193*2.19155*2.19237*2.19155
03/28/2014 08:25:00*2.19155*2.1913*2.19211*2.19099
03/28/2014 08:30:00*2.1913*2.19074*2.19134*2.19017
03/28/2014 08:35:00*2.19074*2.19062*2.19106*2.19024
03/28/2014 08:40:00*2.19062*2.19048*2.19069*2.19017
03/28/2014 08:45:00*2.19048*2.19148*2.19157*2.1904
03/28/2014 08:50:00*2.19148*2.19149*2.19167*2.19113
03/28/2014 08:55:00*2.19149*2.19147*2.19192*2.19103
03/28/2014 09:00:00*2.19147*2.19143*2.19175*2.19129
03/28/2014 09:05:00*2.19143*2.19057*2.1919*2.19041
03/28/2014 09:10:00*2.19057*2.18974*2.19057*2.18941
03/28/2014 09:15:00*2.18974*2.18967*2.19099*2.18956
03/28/2014 09:20:00*2.18967*2.19*2.19*2.18817
03/28/2014 09:25:00*2.19*2.1903*2.19061*2.18982
03/28/2014 09:30:00*2.1903*2.19028*2.19082*2.18992
03/28/2014 09:35:00*2.19028*2.18813*2.19036*2.18799
03/28/2014 09:40:00*2.18813*2.18816*2.18916*2.18805
03/28/2014 09:45:00*2.18816*2.18764*2.1885*2.18749
03/28/2014 09:50:00*2.18764*2.18742*2.18802*2.18697
03/28/2014 09:55:00*2.18742*2.18744*2.18794*2.18668
03/28/2014 10:00:00*2.18744*2.18729*2.18781*2.18704
03/28/2014 10:05:00*2.18729*2.18679*2.18739*2.18633
03/28/2014 10:10:00*2.18679*2.18639*2.18709*2.18637
03/28/2014 10:15:00*2.18639*2.1861*2.18639*2.18531
03/28/2014 10:20:00*2.1861*2.18673*2.18673*2.18574
03/28/2014 10:25:00*2.18673*2.18518*2.18698*2.18508
03/28/2014 10:30:00*2.18518*2.18553*2.18553*2.184
03/28/2014 10:35:00*2.18553*2.18541*2.18666*2.18485
03/28/2014 10:40:00*2.18541*2.18601*2.18601*2.18493
03/28/2014 10:45:00*2.18601*2.18678*2.18799*2.18601
03/28/2014 10:50:00*2.18678*2.18706*2.18707*2.18672
03/28/2014 10:55:00*2.18706*2.18847*2.18849*2.18683
03/28/2014 11:00:00*2.18847*2.18828*2.18876*2.18814
03/28/2014 11:05:00*2.18828*2.18993*2.19112*2.18695
03/28/2014 11:10:00*2.18993*2.19015*2.19067*2.18983
03/28/2014 11:15:00*2.19015*2.18959*2.19045*2.18941
03/28/2014 11:20:00*2.18959*2.19142*2.19173*2.18953
03/28/2014 11:25:00*2.19142*2.19166*2.19204*2.19138
03/28/2014 11:30:00*2.19166*2.19299*2.19304*2.19138
03/28/2014 11:35:00*2.19299*2.19249*2.19346*2.19246
03/28/2014 11:40:00*2.19249*2.19203*2.19249*2.19193
03/28/2014 11:45:00*2.19203*2.19207*2.19225*2.19127
03/28/2014 11:50:00*2.19207*2.19064*2.19219*2.19041
03/28/2014 11:55:00*2.19064*2.18821*2.19091*2.18781
03/28/2014 12:00:00*2.18821*2.18934*2.18956*2.18818
03/28/2014 12:05:00*2.18934*2.19154*2.19154*2.18934
03/28/2014 12:10:00*2.19154*2.19105*2.19154*2.19094
03/28/2014 12:15:00*2.19105*2.19193*2.19222*2.19099
03/28/2014 12:20:00*2.19193*2.19105*2.19279*2.19097
03/28/2014 12:25:00*2.19105*2.19202*2.19202*2.19054
03/28/2014 12:30:00*2.19202*2.19051*2.19224*2.19047
03/28/2014 12:35:00*2.19051*2.18899*2.19051*2.18864
03/28/2014 12:40:00*2.18899*2.18999*2.18999*2.18894
03/28/2014 12:45:00*2.18999*2.189*2.19034*2.1889
03/28/2014 12:50:00*2.189*2.19042*2.1915*2.18895
03/28/2014 12:55:00*2.19042*2.19237*2.19237*2.19042
03/28/2014 13:00:00*2.19237*2.19149*2.19259*2.19149
03/28/2014 13:05:00*2.19149*2.18948*2.19149*2.18857
03/28/2014 13:10:00*2.18948*2.18896*2.19144*2.18848
03/28/2014 13:15:00*2.18896*2.18911*2.18939*2.18879
03/28/2014 13:20:00*2.18911*2.18834*2.19024*2.18829
03/28/2014 13:25:00*2.18834*2.18811*2.18844*2.1861
03/28/2014 13:30:00*2.18811*2.18807*2.18848*2.18794
03/28/2014 13:35:00*2.18807*2.18879*2.18879*2.18785
03/28/2014 13:40:00*2.18879*2.18809*2.18879*2.18787
03/28/2014 13:45:00*2.18809*2.18813*2.18816*2.18798
03/28/2014 13:50:00*2.18813*2.18792*2.1886*2.18776
03/28/2014 13:55:00*2.18792*2.18772*2.18808*2.18762
03/28/2014 14:00:00*2.18772*2.18774*2.18788*2.1872
03/28/2014 14:05:00*2.18774*2.18777*2.18782*2.18773
03/28/2014 14:10:00*2.18777*2.18773*2.18777*2.18773
03/28/2014 14:15:00*2.18773*2.18973*2.19033*2.18762
03/28/2014 14:20:00*2.18973*2.18779*2.18976*2.18749
03/28/2014 14:25:00*2.18779*2.18749*2.18786*2.18745
03/28/2014 14:30:00*2.18749*2.18756*2.18756*2.18737
03/28/2014 14:35:00*2.18756*2.18757*2.18936*2.18755
03/28/2014 14:40:00*2.18757*2.18752*2.18757*2.18743
03/28/2014 14:45:00*2.18752*2.18762*2.18926*2.18617
03/28/2014 14:50:00*2.18762*2.18744*2.19083*2.18743
03/28/2014 14:55:00*2.18744*2.18756*2.18829*2.18729
03/28/2014 15:00:00*2.18756*2.18774*2.18774*2.18749
03/28/2014 15:05:00*2.18774*2.18826*2.19104*2.18774
03/28/2014 15:10:00*2.18826*2.18836*2.18836*2.18775
03/28/2014 15:15:00*2.18836*2.1882*2.18869*2.18777
03/28/2014 15:20:00*2.1882*2.18945*2.18945*2.18818
03/28/2014 15:25:00*2.18945*2.18945*2.18945*2.18937
03/28/2014 15:30:00*2.18945*2.1893*2.18945*2.18929
03/28/2014 15:35:00*2.1893*2.18985*2.18993*2.18929
03/28/2014 15:40:00*2.18985*2.18955*2.19045*2.18935
03/28/2014 15:45:00*2.18955*2.18955*2.18995*2.18944
03/28/2014 15:50:00*2.18955*2.18792*2.18955*2.18777
03/28/2014 15:55:00*2.18792*2.18804*2.18813*2.18791
03/28/2014 16:00:00*2.18804*2.18863*2.18915*2.18804
03/28/2014 16:05:00*2.18863*2.18931*2.18931*2.18837
03/28/2014 16:10:00*2.18931*2.18868*2.18931*2.18864
03/28/2014 16:15:00*2.18868*2.18876*2.1889*2.18849
03/28/2014 16:20:00*2.18876*2.18882*2.18916*2.18876
03/28/2014 16:25:00*2.18882*2.18872*2.18887*2.18872
03/28/2014 16:30:00*2.18872*2.18905*2.19047*2.18872
03/28/2014 16:35:00*2.18905*2.18945*2.18995*2.18877
03/28/2014 16:40:00*2.18945*2.18808*2.18976*2.18808
03/28/2014 16:45:00*2.18808*2.18817*2.18848*2.18797
03/28/2014 16:50:00*2.18817*2.18824*2.18836*2.18805
03/28/2014 16:55:00*2.18824*2.18934*2.18934*2.18824
