03/26/2014 17:05:00*2.18994*2.19266*2.19274*2.18994
03/26/2014 17:10:00*2.19266*2.19061*2.19274*2.18994
03/26/2014 17:15:00*2.19061*2.19286*2.19459*2.18927
03/26/2014 17:20:00*2.19286*2.19333*2.19378*2.19286
03/26/2014 17:25:00*2.19333*2.19333*2.19339*2.19332
03/26/2014 17:30:00*2.19333*2.19039*2.19333*2.19031
03/26/2014 17:35:00*2.19039*2.19139*2.19169*2.18994
03/26/2014 17:40:00*2.19139*2.19037*2.19199*2.19
03/26/2014 17:45:00*2.19037*2.19051*2.19054*2.18994
03/26/2014 17:50:00*2.19051*2.19016*2.19075*2.19016
03/26/2014 17:55:00*2.19016*2.19199*2.19291*2.19016
03/26/2014 18:00:00*2.19199*2.19042*2.19199*2.19014
03/26/2014 18:05:00*2.19042*2.19019*2.19042*2.19008
03/26/2014 18:10:00*2.19019*2.18999*2.19019*2.18999
03/26/2014 18:15:00*2.18999*2.19032*2.19032*2.18999
03/26/2014 18:20:00*2.19032*2.18999*2.19032*2.18999
03/26/2014 18:25:00*2.18999*2.19037*2.19037*2.18999
03/26/2014 18:30:00*2.19037*2.18999*2.19037*2.18999
03/26/2014 18:35:00*2.18999*2.19029*2.19036*2.18999
03/26/2014 18:40:00*2.19029*2.18999*2.19029*2.18999
03/26/2014 18:45:00*2.18999*2.19023*2.19207*2.18999
03/26/2014 18:50:00*2.19023*2.18999*2.19023*2.18999
03/26/2014 18:55:00*2.18999*2.18999*2.19025*2.18999
03/26/2014 19:00:00*2.18999*2.18999*2.18999*2.18999
03/26/2014 19:05:00*2.18999*2.19064*2.19064*2.18999
03/26/2014 19:10:00*2.19064*2.19074*2.19079*2.19059
03/26/2014 19:15:00*2.19074*2.19064*2.19074*2.19059
03/26/2014 19:20:00*2.19064*2.19064*2.19069*2.19059
03/26/2014 19:25:00*2.19064*2.19069*2.19074*2.19064
03/26/2014 19:30:00*2.19069*2.19096*2.19096*2.19059
03/26/2014 19:35:00*2.19096*2.19059*2.19096*2.19049
03/26/2014 19:40:00*2.19059*2.19049*2.19059*2.19049
03/26/2014 19:45:00*2.19049*2.19049*2.19049*2.19049
03/26/2014 19:50:00*2.19049*2.19059*2.19069*2.19049
03/26/2014 19:55:00*2.19059*2.19054*2.19059*2.19049
03/26/2014 20:00:00*2.19054*2.19049*2.19059*2.19049
03/26/2014 20:05:00*2.19049*2.19049*2.19096*2.19049
03/26/2014 20:10:00*2.19049*2.19049*2.19049*2.19049
03/26/2014 20:15:00*2.19049*2.19049*2.19049*2.19049
03/26/2014 20:20:00*2.19049*2.19049*2.19049*2.19049
03/26/2014 20:25:00*2.19049*2.19049*2.19049*2.19049
03/26/2014 20:30:00*2.19049*2.19049*2.19049*2.19049
03/26/2014 20:35:00*2.19049*2.19049*2.19049*2.19049
03/26/2014 20:40:00*2.19049*2.19049*2.19049*2.19049
03/26/2014 20:45:00*2.19049*2.19049*2.19049*2.19049
03/26/2014 20:50:00*2.19049*2.19131*2.19131*2.19049
03/26/2014 20:55:00*2.19131*2.19049*2.19131*2.19049
03/26/2014 21:00:00*2.19049*2.19131*2.19261*2.19049
03/26/2014 21:05:00*2.19131*2.19105*2.19152*2.19105
03/26/2014 21:10:00*2.19105*2.19049*2.19105*2.19049
03/26/2014 21:15:00*2.19049*2.19154*2.19241*2.19049
03/26/2014 21:20:00*2.19154*2.19131*2.19232*2.19122
03/26/2014 21:25:00*2.19131*2.19049*2.19131*2.19049
03/26/2014 21:30:00*2.19049*2.19171*2.19171*2.19049
03/26/2014 21:35:00*2.19171*2.19107*2.19171*2.19089
03/26/2014 21:40:00*2.19107*2.19107*2.19107*2.19089
03/26/2014 21:45:00*2.19107*2.19089*2.19107*2.19089
03/26/2014 21:50:00*2.19089*2.19097*2.19097*2.19087
03/26/2014 21:55:00*2.19097*2.19079*2.19102*2.19079
03/26/2014 22:00:00*2.19079*2.19097*2.19097*2.19079
03/26/2014 22:05:00*2.19097*2.19079*2.19102*2.19079
03/26/2014 22:10:00*2.19079*2.19089*2.19089*2.19079
03/26/2014 22:15:00*2.19089*2.19089*2.19089*2.19084
03/26/2014 22:20:00*2.19089*2.19079*2.19089*2.19079
03/26/2014 22:25:00*2.19079*2.19079*2.19084*2.19079
03/26/2014 22:30:00*2.19079*2.19084*2.19084*2.19079
03/26/2014 22:35:00*2.19084*2.19089*2.19089*2.19079
03/26/2014 22:40:00*2.19089*2.19079*2.19089*2.19079
03/26/2014 22:45:00*2.19079*2.19079*2.19079*2.19079
03/26/2014 22:50:00*2.19079*2.19084*2.19084*2.19079
03/26/2014 22:55:00*2.19084*2.19089*2.19089*2.19079
03/26/2014 23:00:00*2.19089*2.19162*2.19162*2.19079
03/26/2014 23:05:00*2.19162*2.19118*2.19162*2.19094
03/26/2014 23:10:00*2.19118*2.19119*2.19119*2.19118
03/26/2014 23:15:00*2.19119*2.19118*2.19119*2.19089
03/26/2014 23:20:00*2.19118*2.19094*2.19118*2.19094
03/26/2014 23:25:00*2.19094*2.19116*2.19116*2.19094
03/26/2014 23:30:00*2.19116*2.19155*2.19211*2.19112
03/26/2014 23:35:00*2.19155*2.19154*2.19159*2.19149
03/26/2014 23:40:00*2.19154*2.19164*2.19164*2.19144
03/26/2014 23:45:00*2.19164*2.19142*2.19169*2.19131
03/26/2014 23:50:00*2.19142*2.19071*2.19142*2.19059
03/26/2014 23:55:00*2.19071*2.19064*2.19071*2.19059
03/27/2014 00:00:00*2.19064*2.19064*2.19142*2.19059
03/27/2014 00:05:00*2.19064*2.19067*2.19067*2.19059
03/27/2014 00:10:00*2.19067*2.19059*2.19082*2.19059
03/27/2014 00:15:00*2.19059*2.19073*2.19074*2.19059
03/27/2014 00:20:00*2.19073*2.19059*2.19073*2.19059
03/27/2014 00:25:00*2.19059*2.19064*2.19064*2.19059
03/27/2014 00:30:00*2.19064*2.19064*2.19069*2.19059
03/27/2014 00:35:00*2.19064*2.19059*2.19064*2.19059
03/27/2014 00:40:00*2.19059*2.19142*2.19216*2.19059
03/27/2014 00:45:00*2.19142*2.19142*2.19232*2.19075
03/27/2014 00:50:00*2.19142*2.19089*2.19142*2.19089
03/27/2014 00:55:00*2.19089*2.19094*2.19094*2.19074
03/27/2014 01:00:00*2.19094*2.19096*2.19109*2.19094
03/27/2014 01:05:00*2.19096*2.19142*2.19162*2.19072
03/27/2014 01:10:00*2.19142*2.19186*2.19186*2.19085
03/27/2014 01:15:00*2.19186*2.19059*2.19186*2.19054
03/27/2014 01:20:00*2.19059*2.19068*2.19079*2.19059
03/27/2014 01:25:00*2.19068*2.19142*2.19172*2.19068
03/27/2014 01:30:00*2.19142*2.19131*2.19142*2.19106
03/27/2014 01:35:00*2.19131*2.19311*2.19415*2.19131
03/27/2014 01:40:00*2.19311*2.19238*2.19311*2.19201
03/27/2014 01:45:00*2.19238*2.19129*2.19238*2.19129
03/27/2014 01:50:00*2.19129*2.19255*2.19255*2.19129
03/27/2014 01:55:00*2.19255*2.19311*2.19342*2.19255
03/27/2014 02:00:00*2.19311*2.19307*2.19311*2.19307
03/27/2014 02:05:00*2.19307*2.19257*2.19307*2.19256
03/27/2014 02:10:00*2.19257*2.19294*2.19309*2.19215
03/27/2014 02:15:00*2.19294*2.19294*2.19299*2.19289
03/27/2014 02:20:00*2.19294*2.19314*2.19314*2.19289
03/27/2014 02:25:00*2.19314*2.19239*2.19319*2.19237
03/27/2014 02:30:00*2.19239*2.19244*2.19249*2.19238
03/27/2014 02:35:00*2.19244*2.19219*2.19249*2.19119
03/27/2014 02:40:00*2.19219*2.19239*2.19268*2.19169
03/27/2014 02:45:00*2.19239*2.19179*2.1924*2.19179
03/27/2014 02:50:00*2.19179*2.19279*2.19279*2.19179
03/27/2014 02:55:00*2.19279*2.19279*2.19279*2.19251
03/27/2014 03:00:00*2.19279*2.19576*2.19604*2.19241
03/27/2014 03:05:00*2.19576*2.19576*2.19654*2.19246
03/27/2014 03:10:00*2.19576*2.19564*2.1969*2.19404
03/27/2014 03:15:00*2.19564*2.19614*2.19637*2.19539
03/27/2014 03:20:00*2.19614*2.19681*2.19728*2.19604
03/27/2014 03:25:00*2.19681*2.19684*2.19684*2.1965
03/27/2014 03:30:00*2.19684*2.19832*2.19832*2.1967
03/27/2014 03:35:00*2.19832*2.19705*2.19832*2.19639
03/27/2014 03:40:00*2.19705*2.19624*2.19773*2.19614
03/27/2014 03:45:00*2.19624*2.19693*2.19718*2.19593
03/27/2014 03:50:00*2.19693*2.19637*2.19693*2.19608
03/27/2014 03:55:00*2.19637*2.19692*2.19787*2.19636
03/27/2014 04:00:00*2.19692*2.19794*2.19824*2.19692
03/27/2014 04:05:00*2.19794*2.19888*2.19937*2.19788
03/27/2014 04:10:00*2.19888*2.19942*2.19942*2.19834
03/27/2014 04:15:00*2.19942*2.19903*2.20024*2.19854
03/27/2014 04:20:00*2.19903*2.19891*2.19925*2.19808
03/27/2014 04:25:00*2.19891*2.19914*2.19996*2.19885
03/27/2014 04:30:00*2.19914*2.19991*2.20101*2.19813
03/27/2014 04:35:00*2.19991*2.20039*2.20084*2.19917
03/27/2014 04:40:00*2.20039*2.19944*2.20039*2.19911
03/27/2014 04:45:00*2.19944*2.19909*2.19944*2.19899
03/27/2014 04:50:00*2.19909*2.1989*2.19969*2.19884
03/27/2014 04:55:00*2.1989*2.19894*2.19949*2.19888
03/27/2014 05:00:00*2.19894*2.19869*2.19904*2.19869
03/27/2014 05:05:00*2.19869*2.19765*2.19874*2.19765
03/27/2014 05:10:00*2.19765*2.19745*2.19765*2.19697
03/27/2014 05:15:00*2.19745*2.19749*2.19809*2.19745
03/27/2014 05:20:00*2.19749*2.19609*2.19755*2.19609
03/27/2014 05:25:00*2.19609*2.19663*2.19664*2.19541
03/27/2014 05:30:00*2.19663*2.19629*2.19694*2.19617
03/27/2014 05:35:00*2.19629*2.19656*2.19656*2.19585
03/27/2014 05:40:00*2.19656*2.19669*2.19691*2.19642
03/27/2014 05:45:00*2.19669*2.19739*2.1974*2.19638
03/27/2014 05:50:00*2.19739*2.19718*2.1974*2.19673
03/27/2014 05:55:00*2.19718*2.19669*2.19813*2.1964
03/27/2014 06:00:00*2.19669*2.19618*2.19675*2.19588
03/27/2014 06:05:00*2.19618*2.1944*2.19618*2.19335
03/27/2014 06:10:00*2.1944*2.19506*2.19622*2.19432
03/27/2014 06:15:00*2.19506*2.19299*2.19517*2.19235
03/27/2014 06:20:00*2.19299*2.19529*2.19544*2.19289
03/27/2014 06:25:00*2.19529*2.19547*2.19547*2.1943
03/27/2014 06:30:00*2.19547*2.19572*2.19603*2.19533
03/27/2014 06:35:00*2.19572*2.19639*2.197*2.19545
03/27/2014 06:40:00*2.19639*2.19645*2.19679*2.19639
03/27/2014 06:45:00*2.19645*2.19618*2.19661*2.19587
03/27/2014 06:50:00*2.19618*2.19538*2.1967*2.19519
03/27/2014 06:55:00*2.19538*2.19464*2.19542*2.1944
03/27/2014 07:00:00*2.19464*2.19364*2.19493*2.19359
03/27/2014 07:05:00*2.19364*2.19393*2.19449*2.19355
03/27/2014 07:10:00*2.19393*2.19374*2.19411*2.19317
03/27/2014 07:15:00*2.19374*2.19411*2.19426*2.19354
03/27/2014 07:20:00*2.19411*2.19439*2.19466*2.19366
03/27/2014 07:25:00*2.19439*2.19356*2.19439*2.19242
03/27/2014 07:30:00*2.19356*2.19403*2.19448*2.19343
03/27/2014 07:35:00*2.19403*2.19342*2.19403*2.19335
03/27/2014 07:40:00*2.19342*2.19249*2.19342*2.19204
03/27/2014 07:45:00*2.19249*2.19137*2.19259*2.19109
03/27/2014 07:50:00*2.19137*2.18999*2.19168*2.18999
03/27/2014 07:55:00*2.18999*2.18999*2.19057*2.18961
03/27/2014 08:00:00*2.18999*2.18986*2.19049*2.1894
03/27/2014 08:05:00*2.18986*2.18874*2.18989*2.18822
03/27/2014 08:10:00*2.18874*2.18525*2.18879*2.18504
03/27/2014 08:15:00*2.18525*2.18593*2.18595*2.18504
03/27/2014 08:20:00*2.18593*2.18596*2.18615*2.1851
03/27/2014 08:25:00*2.18596*2.18739*2.18739*2.18588
03/27/2014 08:30:00*2.18739*2.18743*2.18865*2.18738
03/27/2014 08:35:00*2.18743*2.18583*2.1883*2.1853
03/27/2014 08:40:00*2.18583*2.18499*2.18642*2.18484
03/27/2014 08:45:00*2.18499*2.18698*2.18698*2.18499
03/27/2014 08:50:00*2.18698*2.18719*2.18737*2.18678
03/27/2014 08:55:00*2.18719*2.1868*2.18746*2.18629
03/27/2014 09:00:00*2.1868*2.18624*2.1873*2.18615
03/27/2014 09:05:00*2.18624*2.18553*2.18674*2.18546
03/27/2014 09:10:00*2.18553*2.18159*2.18569*2.18135
03/27/2014 09:15:00*2.18159*2.18194*2.18203*2.18107
03/27/2014 09:20:00*2.18194*2.18056*2.18205*2.18043
03/27/2014 09:25:00*2.18056*2.18188*2.18284*2.18029
03/27/2014 09:30:00*2.18188*2.18222*2.18288*2.18064
03/27/2014 09:35:00*2.18222*2.18024*2.18243*2.18013
03/27/2014 09:40:00*2.18024*2.1814*2.18223*2.18023
03/27/2014 09:45:00*2.1814*2.1827*2.1827*2.18068
03/27/2014 09:50:00*2.1827*2.18204*2.18333*2.1819
03/27/2014 09:55:00*2.18204*2.18203*2.18271*2.18144
03/27/2014 10:00:00*2.18203*2.17691*2.18203*2.17691
03/27/2014 10:05:00*2.17691*2.1765*2.17731*2.17569
03/27/2014 10:10:00*2.1765*2.17698*2.17742*2.176
03/27/2014 10:15:00*2.17698*2.17607*2.17723*2.17545
03/27/2014 10:20:00*2.17607*2.17791*2.17791*2.17547
03/27/2014 10:25:00*2.17791*2.17694*2.17791*2.17632
03/27/2014 10:30:00*2.17694*2.17781*2.1786*2.17684
03/27/2014 10:35:00*2.17781*2.17757*2.17887*2.1774
03/27/2014 10:40:00*2.17757*2.17572*2.178*2.17489
03/27/2014 10:45:00*2.17572*2.17914*2.17919*2.17494
03/27/2014 10:50:00*2.17914*2.1805*2.18233*2.17913
03/27/2014 10:55:00*2.1805*2.18402*2.18429*2.18042
03/27/2014 11:00:00*2.18402*2.1826*2.18402*2.18052
03/27/2014 11:05:00*2.1826*2.18585*2.18586*2.18249
03/27/2014 11:10:00*2.18585*2.18543*2.18586*2.18323
03/27/2014 11:15:00*2.18543*2.18596*2.18596*2.18454
03/27/2014 11:20:00*2.18596*2.18278*2.18601*2.18226
03/27/2014 11:25:00*2.18278*2.1851*2.18542*2.18237
03/27/2014 11:30:00*2.1851*2.18532*2.18565*2.1833
03/27/2014 11:35:00*2.18532*2.18493*2.18557*2.18375
03/27/2014 11:40:00*2.18493*2.18447*2.18534*2.18442
03/27/2014 11:45:00*2.18447*2.18443*2.18484*2.18368
03/27/2014 11:50:00*2.18443*2.18549*2.18616*2.18443
03/27/2014 11:55:00*2.18549*2.18692*2.18704*2.18443
03/27/2014 12:00:00*2.18692*2.18716*2.18727*2.18547
03/27/2014 12:05:00*2.18716*2.18846*2.18846*2.18709
03/27/2014 12:10:00*2.18846*2.18742*2.18898*2.18742
03/27/2014 12:15:00*2.18742*2.18753*2.18817*2.18726
03/27/2014 12:20:00*2.18753*2.18704*2.18768*2.18669
03/27/2014 12:25:00*2.18704*2.18729*2.18732*2.18664
03/27/2014 12:30:00*2.18729*2.1872*2.18741*2.18686
03/27/2014 12:35:00*2.1872*2.18691*2.1872*2.18676
03/27/2014 12:40:00*2.18691*2.18695*2.18736*2.18673
03/27/2014 12:45:00*2.18695*2.18894*2.18912*2.1869
03/27/2014 12:50:00*2.18894*2.18739*2.18903*2.18709
03/27/2014 12:55:00*2.18739*2.18689*2.18854*2.18669
03/27/2014 13:00:00*2.18689*2.18673*2.18725*2.18657
03/27/2014 13:05:00*2.18673*2.18449*2.18702*2.18449
03/27/2014 13:10:00*2.18449*2.18576*2.18611*2.18449
03/27/2014 13:15:00*2.18576*2.18669*2.18685*2.18565
03/27/2014 13:20:00*2.18669*2.18718*2.18718*2.18655
03/27/2014 13:25:00*2.18718*2.18723*2.18729*2.18715
03/27/2014 13:30:00*2.18723*2.18651*2.18731*2.18649
03/27/2014 13:35:00*2.18651*2.18672*2.18689*2.1865
03/27/2014 13:40:00*2.18672*2.18704*2.18704*2.18663
03/27/2014 13:45:00*2.18704*2.18794*2.188*2.18682
03/27/2014 13:50:00*2.18794*2.18804*2.18819*2.18789
03/27/2014 13:55:00*2.18804*2.18849*2.18854*2.18804
03/27/2014 14:00:00*2.18849*2.18859*2.18859*2.18836
03/27/2014 14:05:00*2.18859*2.18859*2.18867*2.18851
03/27/2014 14:10:00*2.18859*2.18819*2.18859*2.18819
03/27/2014 14:15:00*2.18819*2.18731*2.18819*2.18662
03/27/2014 14:20:00*2.18731*2.18734*2.18734*2.18731
03/27/2014 14:25:00*2.18734*2.18733*2.18734*2.18731
03/27/2014 14:30:00*2.18733*2.18657*2.18734*2.18629
03/27/2014 14:35:00*2.18657*2.18572*2.18657*2.18552
03/27/2014 14:40:00*2.18572*2.18543*2.18578*2.18542
03/27/2014 14:45:00*2.18543*2.18458*2.1855*2.18448
03/27/2014 14:50:00*2.18458*2.18542*2.18544*2.18458
03/27/2014 14:55:00*2.18542*2.18541*2.18543*2.18458
03/27/2014 15:00:00*2.18541*2.18554*2.18554*2.18541
03/27/2014 15:05:00*2.18554*2.1855*2.18579*2.1855
03/27/2014 15:10:00*2.1855*2.18547*2.18597*2.18543
03/27/2014 15:15:00*2.18547*2.18642*2.18642*2.18545
03/27/2014 15:20:00*2.18642*2.18608*2.1865*2.18579
03/27/2014 15:25:00*2.18608*2.18589*2.18608*2.18589
03/27/2014 15:30:00*2.18589*2.18609*2.18609*2.18587
03/27/2014 15:35:00*2.18609*2.18609*2.18609*2.18609
03/27/2014 15:40:00*2.18609*2.18529*2.18609*2.18529
03/27/2014 15:45:00*2.18529*2.18534*2.18534*2.18529
03/27/2014 15:50:00*2.18534*2.1855*2.1855*2.18529
03/27/2014 15:55:00*2.1855*2.18529*2.1855*2.18529
03/27/2014 16:00:00*2.18529*2.18571*2.18571*2.18529
03/27/2014 16:05:00*2.18571*2.18532*2.18571*2.18532
03/27/2014 16:10:00*2.18532*2.18529*2.18532*2.18529
03/27/2014 16:15:00*2.18529*2.18553*2.1856*2.18529
03/27/2014 16:20:00*2.18553*2.18531*2.18557*2.18531
03/27/2014 16:25:00*2.18531*2.18522*2.18531*2.18522
03/27/2014 16:30:00*2.18522*2.18524*2.18529*2.18522
03/27/2014 16:35:00*2.18524*2.18538*2.18538*2.18522
03/27/2014 16:40:00*2.18538*2.18587*2.18599*2.18522
03/27/2014 16:45:00*2.18587*2.18546*2.18588*2.18546
03/27/2014 16:50:00*2.18546*2.18538*2.18546*2.18529
03/27/2014 16:55:00*2.18538*2.18449*2.18542*2.18444
03/27/2014 17:00:00*2.18449*2.18329*2.18553*2.18229
