03/25/2014 17:05:00*2.21579*2.21579*2.21579*2.21521
03/25/2014 17:10:00*2.21579*2.21585*2.21585*2.21574
03/25/2014 17:15:00*2.21585*2.21584*2.21585*2.21521
03/25/2014 17:20:00*2.21584*2.21579*2.21584*2.21523
03/25/2014 17:25:00*2.21579*2.21575*2.21596*2.21519
03/25/2014 17:30:00*2.21575*2.21534*2.21579*2.21534
03/25/2014 17:35:00*2.21534*2.21534*2.21534*2.21534
03/25/2014 17:40:00*2.21534*2.21534*2.21534*2.21534
03/25/2014 17:45:00*2.21534*2.21549*2.21579*2.21486
03/25/2014 17:50:00*2.21549*2.2152*2.21559*2.21519
03/25/2014 17:55:00*2.2152*2.21474*2.2152*2.21424
03/25/2014 18:00:00*2.21474*2.21487*2.21496*2.21474
03/25/2014 18:05:00*2.21487*2.21474*2.21487*2.21474
03/25/2014 18:10:00*2.21474*2.21469*2.21474*2.21469
03/25/2014 18:15:00*2.21469*2.21474*2.21474*2.21468
03/25/2014 18:20:00*2.21474*2.21474*2.21474*2.21469
03/25/2014 18:25:00*2.21474*2.21474*2.21474*2.21474
03/25/2014 18:30:00*2.21474*2.21474*2.21474*2.21474
03/25/2014 18:35:00*2.21474*2.21474*2.21474*2.21474
03/25/2014 18:40:00*2.21474*2.21474*2.21474*2.21474
03/25/2014 18:45:00*2.21474*2.21468*2.21474*2.21454
03/25/2014 18:50:00*2.21468*2.21468*2.21468*2.21468
03/25/2014 18:55:00*2.21468*2.21474*2.21489*2.21468
03/25/2014 19:00:00*2.21474*2.21474*2.21474*2.21474
03/25/2014 19:05:00*2.21474*2.21474*2.21474*2.21474
03/25/2014 19:10:00*2.21474*2.21474*2.21474*2.21474
03/25/2014 19:15:00*2.21474*2.21454*2.21474*2.21454
03/25/2014 19:20:00*2.21454*2.21482*2.21482*2.21454
03/25/2014 19:25:00*2.21482*2.21486*2.21486*2.21454
03/25/2014 19:30:00*2.21486*2.21464*2.21486*2.21464
03/25/2014 19:35:00*2.21464*2.21464*2.21464*2.21464
03/25/2014 19:40:00*2.21464*2.21464*2.21464*2.21464
03/25/2014 19:45:00*2.21464*2.21469*2.21532*2.21464
03/25/2014 19:50:00*2.21469*2.21513*2.21513*2.21469
03/25/2014 19:55:00*2.21513*2.21552*2.21552*2.21513
03/25/2014 20:00:00*2.21552*2.21596*2.21596*2.21526
03/25/2014 20:05:00*2.21596*2.21521*2.21596*2.21521
03/25/2014 20:10:00*2.21521*2.21532*2.21551*2.21495
03/25/2014 20:15:00*2.21532*2.21469*2.21532*2.21469
03/25/2014 20:20:00*2.21469*2.21469*2.21469*2.21469
03/25/2014 20:25:00*2.21469*2.21469*2.21469*2.21469
03/25/2014 20:30:00*2.21469*2.21469*2.21469*2.21469
03/25/2014 20:35:00*2.21469*2.21469*2.21503*2.21469
03/25/2014 20:40:00*2.21469*2.21505*2.21506*2.21469
03/25/2014 20:45:00*2.21505*2.21506*2.21506*2.21469
03/25/2014 20:50:00*2.21506*2.21719*2.21756*2.21505
03/25/2014 20:55:00*2.21719*2.21549*2.21719*2.21525
03/25/2014 21:00:00*2.21549*2.21574*2.21579*2.21544
03/25/2014 21:05:00*2.21574*2.21539*2.21574*2.21539
03/25/2014 21:10:00*2.21539*2.21539*2.21544*2.21539
03/25/2014 21:15:00*2.21539*2.21544*2.21544*2.21534
03/25/2014 21:20:00*2.21544*2.21559*2.21564*2.21539
03/25/2014 21:25:00*2.21559*2.21554*2.21584*2.21549
03/25/2014 21:30:00*2.21554*2.21544*2.21554*2.21509
03/25/2014 21:35:00*2.21544*2.21509*2.21544*2.21504
03/25/2014 21:40:00*2.21509*2.21531*2.21547*2.21499
03/25/2014 21:45:00*2.21531*2.21484*2.21531*2.21484
03/25/2014 21:50:00*2.21484*2.21527*2.21531*2.21484
03/25/2014 21:55:00*2.21527*2.21484*2.21527*2.21484
03/25/2014 22:00:00*2.21484*2.21484*2.21484*2.21484
03/25/2014 22:05:00*2.21484*2.21484*2.21484*2.21484
03/25/2014 22:10:00*2.21484*2.21527*2.21527*2.21474
03/25/2014 22:15:00*2.21527*2.21484*2.21527*2.21484
03/25/2014 22:20:00*2.21484*2.21484*2.21484*2.21484
03/25/2014 22:25:00*2.21484*2.21484*2.21484*2.21484
03/25/2014 22:30:00*2.21484*2.21484*2.21484*2.21471
03/25/2014 22:35:00*2.21484*2.21489*2.21489*2.21484
03/25/2014 22:40:00*2.21489*2.21499*2.21499*2.21489
03/25/2014 22:45:00*2.21499*2.21484*2.21499*2.21484
03/25/2014 22:50:00*2.21484*2.21489*2.21489*2.21484
03/25/2014 22:55:00*2.21489*2.21489*2.21494*2.21489
03/25/2014 23:00:00*2.21489*2.21484*2.21494*2.21484
03/25/2014 23:05:00*2.21484*2.21509*2.21514*2.21484
03/25/2014 23:10:00*2.21509*2.21509*2.21514*2.21504
03/25/2014 23:15:00*2.21509*2.21541*2.21547*2.21504
03/25/2014 23:20:00*2.21541*2.21524*2.21556*2.21519
03/25/2014 23:25:00*2.21524*2.21581*2.21581*2.21514
03/25/2014 23:30:00*2.21581*2.21581*2.21581*2.21509
03/25/2014 23:35:00*2.21581*2.21679*2.21679*2.21581
03/25/2014 23:40:00*2.21679*2.21679*2.21679*2.21679
03/25/2014 23:45:00*2.21679*2.21694*2.21694*2.21679
03/25/2014 23:50:00*2.21694*2.21679*2.21731*2.21679
03/25/2014 23:55:00*2.21679*2.21669*2.21696*2.21669
03/26/2014 00:00:00*2.21669*2.2167*2.2167*2.21648
03/26/2014 00:05:00*2.2167*2.21649*2.2167*2.21644
03/26/2014 00:10:00*2.21649*2.21539*2.21649*2.21539
03/26/2014 00:15:00*2.21539*2.21739*2.21799*2.21539
03/26/2014 00:20:00*2.21739*2.21783*2.21814*2.21739
03/26/2014 00:25:00*2.21783*2.21783*2.21789*2.21783
03/26/2014 00:30:00*2.21783*2.21783*2.21784*2.21783
03/26/2014 00:35:00*2.21783*2.21783*2.21784*2.21783
03/26/2014 00:40:00*2.21783*2.21799*2.21804*2.21783
03/26/2014 00:45:00*2.21799*2.21799*2.21804*2.21799
03/26/2014 00:50:00*2.21799*2.21794*2.21799*2.21783
03/26/2014 00:55:00*2.21794*2.21535*2.21799*2.21517
03/26/2014 01:00:00*2.21535*2.21553*2.21553*2.21517
03/26/2014 01:05:00*2.21553*2.2156*2.2156*2.21552
03/26/2014 01:10:00*2.2156*2.21553*2.21569*2.21469
03/26/2014 01:15:00*2.21553*2.21459*2.21556*2.21459
03/26/2014 01:20:00*2.21459*2.21564*2.21574*2.21459
03/26/2014 01:25:00*2.21564*2.21609*2.21637*2.21561
03/26/2014 01:30:00*2.21609*2.21597*2.21609*2.21589
03/26/2014 01:35:00*2.21597*2.21524*2.21597*2.21524
03/26/2014 01:40:00*2.21524*2.21571*2.21779*2.21519
03/26/2014 01:45:00*2.21571*2.21541*2.21681*2.2153
03/26/2014 01:50:00*2.21541*2.21781*2.21781*2.21541
03/26/2014 01:55:00*2.21781*2.21781*2.21781*2.21729
03/26/2014 02:00:00*2.21781*2.21794*2.21809*2.21781
03/26/2014 02:05:00*2.21794*2.21769*2.21852*2.21761
03/26/2014 02:10:00*2.21769*2.21809*2.21809*2.21764
03/26/2014 02:15:00*2.21809*2.21889*2.21954*2.21799
03/26/2014 02:20:00*2.21889*2.21893*2.21914*2.21884
03/26/2014 02:25:00*2.21893*2.21824*2.21893*2.21804
03/26/2014 02:30:00*2.21824*2.21814*2.21829*2.21814
03/26/2014 02:35:00*2.21814*2.21815*2.21819*2.2178
03/26/2014 02:40:00*2.21815*2.2191*2.21932*2.21792
03/26/2014 02:45:00*2.2191*2.21944*2.21949*2.21909
03/26/2014 02:50:00*2.21944*2.21944*2.21964*2.2194
03/26/2014 02:55:00*2.21944*2.21944*2.21944*2.21939
03/26/2014 03:00:00*2.21944*2.21837*2.21955*2.21836
03/26/2014 03:05:00*2.21837*2.21841*2.21863*2.21834
03/26/2014 03:10:00*2.21841*2.21754*2.21868*2.21749
03/26/2014 03:15:00*2.21754*2.21766*2.21794*2.21739
03/26/2014 03:20:00*2.21766*2.21718*2.2178*2.21643
03/26/2014 03:25:00*2.21718*2.21628*2.21745*2.21531
03/26/2014 03:30:00*2.21628*2.21618*2.21681*2.21514
03/26/2014 03:35:00*2.21618*2.21797*2.21807*2.21618
03/26/2014 03:40:00*2.21797*2.21879*2.21903*2.21758
03/26/2014 03:45:00*2.21879*2.21884*2.21898*2.21794
03/26/2014 03:50:00*2.21884*2.21879*2.21944*2.21864
03/26/2014 03:55:00*2.21879*2.21841*2.21904*2.21789
03/26/2014 04:00:00*2.21841*2.21849*2.21874*2.21819
03/26/2014 04:05:00*2.21849*2.2186*2.21869*2.21834
03/26/2014 04:10:00*2.2186*2.21801*2.2186*2.21783
03/26/2014 04:15:00*2.21801*2.21943*2.21953*2.21798
03/26/2014 04:20:00*2.21943*2.21995*2.22006*2.21909
03/26/2014 04:25:00*2.21995*2.2209*2.2209*2.21964
03/26/2014 04:30:00*2.2209*2.22104*2.22146*2.21989
03/26/2014 04:35:00*2.22104*2.22068*2.22104*2.2203
03/26/2014 04:40:00*2.22068*2.21944*2.22079*2.21943
03/26/2014 04:45:00*2.21944*2.22006*2.22034*2.21934
03/26/2014 04:50:00*2.22006*2.22059*2.22061*2.21985
03/26/2014 04:55:00*2.22059*2.22002*2.22095*2.21987
03/26/2014 05:00:00*2.22002*2.22024*2.22024*2.2194
03/26/2014 05:05:00*2.22024*2.21955*2.22024*2.21938
03/26/2014 05:10:00*2.21955*2.21909*2.21964*2.21895
03/26/2014 05:15:00*2.21909*2.21838*2.21929*2.21793
03/26/2014 05:20:00*2.21838*2.21829*2.21854*2.21829
03/26/2014 05:25:00*2.21829*2.2179*2.21849*2.21779
03/26/2014 05:30:00*2.2179*2.21826*2.21854*2.2179
03/26/2014 05:35:00*2.21826*2.21829*2.21888*2.21819
03/26/2014 05:40:00*2.21829*2.21794*2.21834*2.21784
03/26/2014 05:45:00*2.21794*2.21844*2.21866*2.21784
03/26/2014 05:50:00*2.21844*2.2185*2.21869*2.21808
03/26/2014 05:55:00*2.2185*2.2183*2.21869*2.21799
03/26/2014 06:00:00*2.2183*2.21834*2.21859*2.2182
03/26/2014 06:05:00*2.21834*2.2185*2.21875*2.21814
03/26/2014 06:10:00*2.2185*2.2185*2.21855*2.21833
03/26/2014 06:15:00*2.2185*2.21787*2.21855*2.21787
03/26/2014 06:20:00*2.21787*2.21801*2.21814*2.21766
03/26/2014 06:25:00*2.21801*2.21832*2.21861*2.21799
03/26/2014 06:30:00*2.21832*2.21838*2.21859*2.21809
03/26/2014 06:35:00*2.21838*2.21936*2.21979*2.21829
03/26/2014 06:40:00*2.21936*2.21938*2.2195*2.21879
03/26/2014 06:45:00*2.21938*2.21891*2.21938*2.21871
03/26/2014 06:50:00*2.21891*2.21831*2.21909*2.21791
03/26/2014 06:55:00*2.21831*2.21637*2.21834*2.21609
03/26/2014 07:00:00*2.21637*2.21553*2.21647*2.21495
03/26/2014 07:05:00*2.21553*2.21258*2.21601*2.2125
03/26/2014 07:10:00*2.21258*2.21054*2.21343*2.21054
03/26/2014 07:15:00*2.21054*2.21016*2.21054*2.20884
03/26/2014 07:20:00*2.21016*2.21021*2.21079*2.21016
03/26/2014 07:25:00*2.21021*2.21014*2.21034*2.20994
03/26/2014 07:30:00*2.21014*2.2103*2.21034*2.20978
03/26/2014 07:35:00*2.2103*2.21039*2.21044*2.21009
03/26/2014 07:40:00*2.21039*2.21154*2.21188*2.21039
03/26/2014 07:45:00*2.21154*2.21135*2.21182*2.21135
03/26/2014 07:50:00*2.21135*2.21018*2.21149*2.20961
03/26/2014 07:55:00*2.21018*2.20693*2.2103*2.2059
03/26/2014 08:00:00*2.20693*2.20739*2.20739*2.20614
03/26/2014 08:05:00*2.20739*2.20664*2.20748*2.20606
03/26/2014 08:10:00*2.20664*2.20922*2.20932*2.20661
03/26/2014 08:15:00*2.20922*2.20963*2.21005*2.20892
03/26/2014 08:20:00*2.20963*2.20903*2.21063*2.20903
03/26/2014 08:25:00*2.20903*2.20888*2.20918*2.20739
03/26/2014 08:30:00*2.20888*2.20892*2.20969*2.20849
03/26/2014 08:35:00*2.20892*2.20755*2.20979*2.20655
03/26/2014 08:40:00*2.20755*2.20758*2.20813*2.20733
03/26/2014 08:45:00*2.20758*2.20841*2.20941*2.20756
03/26/2014 08:50:00*2.20841*2.20805*2.20841*2.20802
03/26/2014 08:55:00*2.20805*2.20582*2.20807*2.20534
03/26/2014 09:00:00*2.20582*2.20735*2.20804*2.20542
03/26/2014 09:05:00*2.20735*2.20672*2.2079*2.20639
03/26/2014 09:10:00*2.20672*2.20756*2.20837*2.20642
03/26/2014 09:15:00*2.20756*2.20642*2.20756*2.20632
03/26/2014 09:20:00*2.20642*2.20642*2.20683*2.20606
03/26/2014 09:25:00*2.20642*2.20696*2.20759*2.20642
03/26/2014 09:30:00*2.20696*2.20721*2.20759*2.20646
03/26/2014 09:35:00*2.20721*2.20636*2.20739*2.20596
03/26/2014 09:40:00*2.20636*2.20676*2.20706*2.20632
03/26/2014 09:45:00*2.20676*2.20512*2.20676*2.20493
03/26/2014 09:50:00*2.20512*2.20495*2.20595*2.20475
03/26/2014 09:55:00*2.20495*2.20404*2.20579*2.20395
03/26/2014 10:00:00*2.20404*2.20283*2.20444*2.20188
03/26/2014 10:05:00*2.20283*2.20254*2.20302*2.20184
03/26/2014 10:10:00*2.20254*2.20233*2.20274*2.2019
03/26/2014 10:15:00*2.20233*2.20195*2.20233*2.20043
03/26/2014 10:20:00*2.20195*2.20147*2.20239*2.20144
03/26/2014 10:25:00*2.20147*2.1996*2.20221*2.19951
03/26/2014 10:30:00*2.1996*2.19914*2.19994*2.19809
03/26/2014 10:35:00*2.19914*2.19649*2.19944*2.19642
03/26/2014 10:40:00*2.19649*2.19744*2.198*2.19639
03/26/2014 10:45:00*2.19744*2.19604*2.19795*2.19592
03/26/2014 10:50:00*2.19604*2.19344*2.19721*2.19294
03/26/2014 10:55:00*2.19344*2.19434*2.19478*2.19344
03/26/2014 11:00:00*2.19434*2.19454*2.19458*2.19292
03/26/2014 11:05:00*2.19454*2.19396*2.19492*2.19339
03/26/2014 11:10:00*2.19396*2.19569*2.19569*2.19362
03/26/2014 11:15:00*2.19569*2.19459*2.1966*2.19422
03/26/2014 11:20:00*2.19459*2.19477*2.19583*2.19431
03/26/2014 11:25:00*2.19477*2.19375*2.19526*2.19338
03/26/2014 11:30:00*2.19375*2.19421*2.19451*2.19302
03/26/2014 11:35:00*2.19421*2.19603*2.19631*2.19421
03/26/2014 11:40:00*2.19603*2.19691*2.19701*2.19399
03/26/2014 11:45:00*2.19691*2.19822*2.1988*2.19642
03/26/2014 11:50:00*2.19822*2.19781*2.19822*2.19692
03/26/2014 11:55:00*2.19781*2.19744*2.19858*2.19744
03/26/2014 12:00:00*2.19744*2.19442*2.19744*2.19291
03/26/2014 12:05:00*2.19442*2.19551*2.19556*2.19348
03/26/2014 12:10:00*2.19551*2.1936*2.19614*2.19305
03/26/2014 12:15:00*2.1936*2.19289*2.19514*2.19289
03/26/2014 12:20:00*2.19289*2.19184*2.19337*2.19154
03/26/2014 12:25:00*2.19184*2.19236*2.19311*2.1916
03/26/2014 12:30:00*2.19236*2.19123*2.19311*2.19123
03/26/2014 12:35:00*2.19123*2.191*2.1917*2.19096
03/26/2014 12:40:00*2.191*2.18903*2.19151*2.18903
03/26/2014 12:45:00*2.18903*2.18984*2.19124*2.1885
03/26/2014 12:50:00*2.18984*2.19027*2.19146*2.18899
03/26/2014 12:55:00*2.19027*2.19023*2.19058*2.18988
03/26/2014 13:00:00*2.19023*2.19078*2.19078*2.19011
03/26/2014 13:05:00*2.19078*2.19032*2.19078*2.19013
03/26/2014 13:10:00*2.19032*2.19099*2.19099*2.19029
03/26/2014 13:15:00*2.19099*2.19*2.19099*2.18961
03/26/2014 13:20:00*2.19*2.18897*2.19*2.18854
03/26/2014 13:25:00*2.18897*2.19017*2.19028*2.18879
03/26/2014 13:30:00*2.19017*2.19009*2.19022*2.1889
03/26/2014 13:35:00*2.19009*2.19*2.19049*2.18999
03/26/2014 13:40:00*2.19*2.19024*2.19038*2.18964
03/26/2014 13:45:00*2.19024*2.19025*2.19125*2.18964
03/26/2014 13:50:00*2.19025*2.19049*2.19081*2.18998
03/26/2014 13:55:00*2.19049*2.18977*2.19126*2.18958
03/26/2014 14:00:00*2.18977*2.18918*2.18981*2.18904
03/26/2014 14:05:00*2.18918*2.18976*2.19022*2.18905
03/26/2014 14:10:00*2.18976*2.18982*2.18993*2.18959
03/26/2014 14:15:00*2.18982*2.19061*2.19109*2.18931
03/26/2014 14:20:00*2.19061*2.1902*2.19081*2.1902
03/26/2014 14:25:00*2.1902*2.18938*2.19022*2.18936
03/26/2014 14:30:00*2.18938*2.18946*2.191*2.18938
03/26/2014 14:35:00*2.18946*2.19027*2.19073*2.18942
03/26/2014 14:40:00*2.19027*2.19063*2.19099*2.19027
03/26/2014 14:45:00*2.19063*2.19019*2.1915*2.19019
03/26/2014 14:50:00*2.19019*2.19019*2.19036*2.19
03/26/2014 14:55:00*2.19019*2.19015*2.19019*2.18995
03/26/2014 15:00:00*2.19015*2.19017*2.19029*2.19012
03/26/2014 15:05:00*2.19017*2.1902*2.19149*2.19011
03/26/2014 15:10:00*2.1902*2.19004*2.19034*2.19003
03/26/2014 15:15:00*2.19004*2.19024*2.19039*2.19003
03/26/2014 15:20:00*2.19024*2.19035*2.19054*2.19011
03/26/2014 15:25:00*2.19035*2.1902*2.19119*2.19019
03/26/2014 15:30:00*2.1902*2.19112*2.19129*2.1902
03/26/2014 15:35:00*2.19112*2.19014*2.19155*2.19014
03/26/2014 15:40:00*2.19014*2.1914*2.19141*2.19009
03/26/2014 15:45:00*2.1914*2.19159*2.19169*2.1914
03/26/2014 15:50:00*2.19159*2.191*2.19169*2.191
03/26/2014 15:55:00*2.191*2.19149*2.19166*2.191
03/26/2014 16:00:00*2.19149*2.19099*2.19149*2.19084
03/26/2014 16:05:00*2.19099*2.19159*2.19181*2.19094
03/26/2014 16:10:00*2.19159*2.19221*2.19269*2.19157
03/26/2014 16:15:00*2.19221*2.19316*2.19367*2.19221
03/26/2014 16:20:00*2.19316*2.19218*2.19316*2.19052
03/26/2014 16:25:00*2.19218*2.19208*2.19274*2.19208
03/26/2014 16:30:00*2.19208*2.19204*2.19214*2.1911
03/26/2014 16:35:00*2.19204*2.19262*2.1931*2.19204
03/26/2014 16:40:00*2.19262*2.19183*2.19279*2.19168
03/26/2014 16:45:00*2.19183*2.19089*2.19196*2.19079
03/26/2014 16:50:00*2.19089*2.19272*2.1928*2.19078
03/26/2014 16:55:00*2.19272*2.19079*2.19272*2.19069
03/26/2014 17:00:00*2.19079*2.18994*2.19114*2.18994
