03/24/2014 17:05:00*2.23624*2.23634*2.23634*2.23624
03/24/2014 17:10:00*2.23634*2.2364*2.23649*2.23606
03/24/2014 17:15:00*2.2364*2.23626*2.23644*2.23626
03/24/2014 17:20:00*2.23626*2.23629*2.23629*2.236
03/24/2014 17:25:00*2.23629*2.23629*2.23629*2.23605
03/24/2014 17:30:00*2.23629*2.23605*2.23629*2.23605
03/24/2014 17:35:00*2.23605*2.23628*2.23642*2.23605
03/24/2014 17:40:00*2.23628*2.23606*2.23628*2.23606
03/24/2014 17:45:00*2.23606*2.2362*2.23628*2.23606
03/24/2014 17:50:00*2.2362*2.23619*2.23624*2.23619
03/24/2014 17:55:00*2.23619*2.23604*2.23619*2.23604
03/24/2014 18:00:00*2.23604*2.23604*2.23604*2.23604
03/24/2014 18:05:00*2.23604*2.23586*2.23604*2.23586
03/24/2014 18:10:00*2.23586*2.23586*2.23586*2.23586
03/24/2014 18:15:00*2.23586*2.23586*2.23586*2.23586
03/24/2014 18:20:00*2.23586*2.23586*2.23586*2.23586
03/24/2014 18:25:00*2.23586*2.23586*2.23586*2.23586
03/24/2014 18:30:00*2.23586*2.23586*2.23586*2.23586
03/24/2014 18:35:00*2.23586*2.23586*2.23586*2.23586
03/24/2014 18:40:00*2.23586*2.23586*2.23586*2.23586
03/24/2014 18:45:00*2.23586*2.23586*2.23586*2.23586
03/24/2014 18:50:00*2.23586*2.23586*2.23586*2.23586
03/24/2014 18:55:00*2.23586*2.23586*2.23586*2.23586
03/24/2014 19:00:00*2.23586*2.23586*2.23586*2.23586
03/24/2014 19:05:00*2.23586*2.23574*2.23586*2.23574
03/24/2014 19:10:00*2.23574*2.23574*2.23574*2.23574
03/24/2014 19:15:00*2.23574*2.23574*2.23574*2.23574
03/24/2014 19:20:00*2.23574*2.23574*2.23574*2.23574
03/24/2014 19:25:00*2.23574*2.23613*2.23615*2.23574
03/24/2014 19:30:00*2.23613*2.23613*2.23613*2.23613
03/24/2014 19:35:00*2.23613*2.23613*2.23613*2.23613
03/24/2014 19:40:00*2.23613*2.23613*2.23613*2.23613
03/24/2014 19:45:00*2.23613*2.23613*2.23613*2.23613
03/24/2014 19:50:00*2.23613*2.23613*2.23613*2.23613
03/24/2014 19:55:00*2.23613*2.23613*2.23613*2.23613
03/24/2014 20:00:00*2.23613*2.23613*2.23613*2.23613
03/24/2014 20:05:00*2.23613*2.23574*2.23613*2.23574
03/24/2014 20:10:00*2.23574*2.23615*2.23615*2.23574
03/24/2014 20:15:00*2.23615*2.23615*2.23615*2.23615
03/24/2014 20:20:00*2.23615*2.23615*2.23615*2.2356
03/24/2014 20:25:00*2.23615*2.23615*2.23615*2.23574
03/24/2014 20:30:00*2.23615*2.23615*2.23615*2.23614
03/24/2014 20:35:00*2.23615*2.23614*2.2363*2.23584
03/24/2014 20:40:00*2.23614*2.23612*2.23614*2.23612
03/24/2014 20:45:00*2.23612*2.23612*2.23612*2.23612
03/24/2014 20:50:00*2.23612*2.23612*2.23612*2.23612
03/24/2014 20:55:00*2.23612*2.23612*2.23612*2.23612
03/24/2014 21:00:00*2.23612*2.23584*2.23612*2.23584
03/24/2014 21:05:00*2.23584*2.23609*2.23612*2.23584
03/24/2014 21:10:00*2.23609*2.23609*2.23609*2.23579
03/24/2014 21:15:00*2.23609*2.23609*2.23609*2.23609
03/24/2014 21:20:00*2.23609*2.23609*2.23609*2.23584
03/24/2014 21:25:00*2.23609*2.23609*2.23609*2.23609
03/24/2014 21:30:00*2.23609*2.23609*2.23609*2.23609
03/24/2014 21:35:00*2.23609*2.23609*2.23609*2.23609
03/24/2014 21:40:00*2.23609*2.23609*2.23609*2.23609
03/24/2014 21:45:00*2.23609*2.23609*2.23609*2.23609
03/24/2014 21:50:00*2.23609*2.23604*2.23609*2.23584
03/24/2014 21:55:00*2.23604*2.23609*2.23609*2.23604
03/24/2014 22:00:00*2.23609*2.23606*2.23609*2.236
03/24/2014 22:05:00*2.23606*2.23616*2.23652*2.236
03/24/2014 22:10:00*2.23616*2.23674*2.23674*2.23616
03/24/2014 22:15:00*2.23674*2.23607*2.23729*2.23607
03/24/2014 22:20:00*2.23607*2.23602*2.23614*2.23602
03/24/2014 22:25:00*2.23602*2.23674*2.23674*2.23602
03/24/2014 22:30:00*2.23674*2.23674*2.23674*2.23674
03/24/2014 22:35:00*2.23674*2.23674*2.23674*2.23674
03/24/2014 22:40:00*2.23674*2.23674*2.23674*2.23674
03/24/2014 22:45:00*2.23674*2.23674*2.23674*2.23674
03/24/2014 22:50:00*2.23674*2.23674*2.23674*2.23674
03/24/2014 22:55:00*2.23674*2.23725*2.23725*2.23674
03/24/2014 23:00:00*2.23725*2.23725*2.23725*2.23679
03/24/2014 23:05:00*2.23725*2.23725*2.23725*2.23725
03/24/2014 23:10:00*2.23725*2.23722*2.23725*2.23722
03/24/2014 23:15:00*2.23722*2.23722*2.23722*2.23722
03/24/2014 23:20:00*2.23722*2.23722*2.23722*2.23722
03/24/2014 23:25:00*2.23722*2.23722*2.23722*2.23722
03/24/2014 23:30:00*2.23722*2.23722*2.23722*2.23722
03/24/2014 23:35:00*2.23722*2.23722*2.23722*2.23598
03/24/2014 23:40:00*2.23722*2.23722*2.23722*2.23722
03/24/2014 23:45:00*2.23722*2.23722*2.23722*2.23722
03/24/2014 23:50:00*2.23722*2.23722*2.23722*2.23722
03/24/2014 23:55:00*2.23722*2.23722*2.23722*2.23722
03/25/2014 00:05:00*2.23722*2.23722*2.23722*2.23632
03/25/2014 00:10:00*2.23722*2.23722*2.23722*2.23722
03/25/2014 00:15:00*2.23722*2.23722*2.23722*2.23722
03/25/2014 00:20:00*2.23722*2.23722*2.23722*2.23722
03/25/2014 00:25:00*2.23722*2.23722*2.23722*2.23722
03/25/2014 00:30:00*2.23722*2.23722*2.23722*2.23722
03/25/2014 00:35:00*2.23722*2.23722*2.23722*2.23722
03/25/2014 00:40:00*2.23722*2.23723*2.23725*2.23692
03/25/2014 00:45:00*2.23723*2.23704*2.23723*2.23694
03/25/2014 00:50:00*2.23704*2.23726*2.23726*2.23694
03/25/2014 00:55:00*2.23726*2.23726*2.23726*2.23726
03/25/2014 01:00:00*2.23726*2.23642*2.23726*2.23616
03/25/2014 01:05:00*2.23642*2.23644*2.23682*2.23642
03/25/2014 01:10:00*2.23644*2.23666*2.23666*2.23644
03/25/2014 01:15:00*2.23666*2.23682*2.23686*2.23627
03/25/2014 01:20:00*2.23682*2.23747*2.23747*2.23647
03/25/2014 01:25:00*2.23747*2.23747*2.23747*2.23747
03/25/2014 01:30:00*2.23747*2.23699*2.23747*2.23699
03/25/2014 01:35:00*2.23699*2.23715*2.23747*2.23699
03/25/2014 01:40:00*2.23715*2.23715*2.23715*2.23638
03/25/2014 01:45:00*2.23715*2.23675*2.23715*2.23641
03/25/2014 01:50:00*2.23675*2.23699*2.23706*2.23634
03/25/2014 01:55:00*2.23699*2.23699*2.23706*2.23699
03/25/2014 02:00:00*2.23699*2.23706*2.23706*2.23699
03/25/2014 02:05:00*2.23706*2.23707*2.23707*2.23704
03/25/2014 02:10:00*2.23707*2.23707*2.23707*2.23704
03/25/2014 02:15:00*2.23707*2.23707*2.23713*2.237
03/25/2014 02:20:00*2.23707*2.23607*2.23707*2.23598
03/25/2014 02:25:00*2.23607*2.23607*2.23617*2.23607
03/25/2014 02:30:00*2.23607*2.23615*2.23615*2.23607
03/25/2014 02:35:00*2.23615*2.2365*2.23669*2.23615
03/25/2014 02:40:00*2.2365*2.23591*2.2365*2.23582
03/25/2014 02:45:00*2.23591*2.23607*2.23612*2.23539
03/25/2014 02:50:00*2.23607*2.23619*2.23646*2.23598
03/25/2014 02:55:00*2.23619*2.2367*2.23775*2.23589
03/25/2014 03:00:00*2.2367*2.23767*2.23908*2.2367
03/25/2014 03:05:00*2.23767*2.23803*2.23822*2.23727
03/25/2014 03:10:00*2.23803*2.23812*2.23828*2.23771
03/25/2014 03:15:00*2.23812*2.23759*2.23812*2.23759
03/25/2014 03:20:00*2.23759*2.23796*2.23824*2.23759
03/25/2014 03:25:00*2.23796*2.23655*2.23804*2.23588
03/25/2014 03:30:00*2.23655*2.23647*2.23694*2.23624
03/25/2014 03:35:00*2.23647*2.2372*2.2375*2.23623
03/25/2014 03:40:00*2.2372*2.237*2.23756*2.23659
03/25/2014 03:45:00*2.237*2.23766*2.23799*2.2369
03/25/2014 03:50:00*2.23766*2.23829*2.23859*2.23761
03/25/2014 03:55:00*2.23829*2.23827*2.23839*2.237
03/25/2014 04:00:00*2.23827*2.23855*2.23863*2.23812
03/25/2014 04:05:00*2.23855*2.2384*2.23912*2.23796
03/25/2014 04:10:00*2.2384*2.23689*2.2384*2.23629
03/25/2014 04:15:00*2.23689*2.23818*2.23839*2.23679
03/25/2014 04:20:00*2.23818*2.23762*2.23821*2.23729
03/25/2014 04:25:00*2.23762*2.23703*2.23782*2.23693
03/25/2014 04:30:00*2.23703*2.23681*2.23729*2.23659
03/25/2014 04:35:00*2.23681*2.23649*2.23696*2.23593
03/25/2014 04:40:00*2.23649*2.23658*2.23695*2.23645
03/25/2014 04:45:00*2.23658*2.23716*2.23739*2.23658
03/25/2014 04:50:00*2.23716*2.23686*2.23742*2.23685
03/25/2014 04:55:00*2.23686*2.23694*2.2378*2.23686
03/25/2014 05:00:00*2.23694*2.23675*2.23709*2.2365
03/25/2014 05:05:00*2.23675*2.23639*2.23711*2.23612
03/25/2014 05:10:00*2.23639*2.23559*2.23639*2.23485
03/25/2014 05:15:00*2.23559*2.23607*2.23679*2.23543
03/25/2014 05:20:00*2.23607*2.23548*2.23649*2.23501
03/25/2014 05:25:00*2.23548*2.23599*2.23704*2.23545
03/25/2014 05:30:00*2.23599*2.23599*2.23662*2.23565
03/25/2014 05:35:00*2.23599*2.23538*2.23618*2.23538
03/25/2014 05:40:00*2.23538*2.23544*2.23596*2.23536
03/25/2014 05:45:00*2.23544*2.23351*2.23547*2.23351
03/25/2014 05:50:00*2.23351*2.2352*2.23526*2.23351
03/25/2014 05:55:00*2.2352*2.23451*2.23551*2.23407
03/25/2014 06:00:00*2.23451*2.23314*2.23451*2.23303
03/25/2014 06:05:00*2.23314*2.23197*2.23349*2.23139
03/25/2014 06:10:00*2.23197*2.23252*2.23296*2.23144
03/25/2014 06:15:00*2.23252*2.23353*2.23385*2.23252
03/25/2014 06:20:00*2.23353*2.23349*2.23414*2.23303
03/25/2014 06:25:00*2.23349*2.23404*2.23451*2.23315
03/25/2014 06:30:00*2.23404*2.23418*2.23448*2.23333
03/25/2014 06:35:00*2.23418*2.23412*2.23446*2.23394
03/25/2014 06:40:00*2.23412*2.23463*2.23487*2.23412
03/25/2014 06:45:00*2.23463*2.23497*2.23547*2.23446
03/25/2014 06:50:00*2.23497*2.2316*2.23497*2.23105
03/25/2014 06:55:00*2.2316*2.23208*2.23255*2.23091
03/25/2014 07:00:00*2.23208*2.23167*2.23224*2.23094
03/25/2014 07:05:00*2.23167*2.2321*2.23246*2.23157
03/25/2014 07:10:00*2.2321*2.23234*2.23282*2.23208
03/25/2014 07:15:00*2.23234*2.23241*2.2327*2.23195
03/25/2014 07:20:00*2.23241*2.23241*2.23272*2.23231
03/25/2014 07:25:00*2.23241*2.23175*2.23241*2.2313
03/25/2014 07:30:00*2.23175*2.23149*2.23216*2.23134
03/25/2014 07:35:00*2.23149*2.23216*2.23225*2.23144
03/25/2014 07:40:00*2.23216*2.23285*2.23294*2.23212
03/25/2014 07:45:00*2.23285*2.23268*2.23285*2.23203
03/25/2014 07:50:00*2.23268*2.23305*2.23349*2.23239
03/25/2014 07:55:00*2.23305*2.23377*2.23386*2.23304
03/25/2014 08:00:00*2.23377*2.23358*2.2338*2.23336
03/25/2014 08:05:00*2.23358*2.23332*2.23409*2.23329
03/25/2014 08:10:00*2.23332*2.23419*2.23419*2.23304
03/25/2014 08:15:00*2.23419*2.23319*2.23419*2.23299
03/25/2014 08:20:00*2.23319*2.23285*2.23319*2.23243
03/25/2014 08:25:00*2.23285*2.23284*2.23289*2.23242
03/25/2014 08:30:00*2.23284*2.23169*2.23284*2.23155
03/25/2014 08:35:00*2.23169*2.23207*2.23245*2.23149
03/25/2014 08:40:00*2.23207*2.23258*2.23262*2.23141
03/25/2014 08:45:00*2.23258*2.23221*2.23278*2.23149
03/25/2014 08:50:00*2.23221*2.23198*2.23274*2.23186
03/25/2014 08:55:00*2.23198*2.23238*2.23281*2.23189
03/25/2014 09:00:00*2.23238*2.23204*2.23296*2.23197
03/25/2014 09:05:00*2.23204*2.23184*2.23231*2.23148
03/25/2014 09:10:00*2.23184*2.22991*2.23189*2.22904
03/25/2014 09:15:00*2.22991*2.22929*2.23095*2.22895
03/25/2014 09:20:00*2.22929*2.2298*2.22995*2.22884
03/25/2014 09:25:00*2.2298*2.22959*2.22985*2.22874
03/25/2014 09:30:00*2.22959*2.22899*2.2303*2.22899
03/25/2014 09:35:00*2.22899*2.22895*2.22899*2.22843
03/25/2014 09:40:00*2.22895*2.22939*2.22959*2.22884
03/25/2014 09:45:00*2.22939*2.22937*2.22959*2.22856
03/25/2014 09:50:00*2.22937*2.22856*2.22945*2.22824
03/25/2014 09:55:00*2.22856*2.22802*2.22897*2.22745
03/25/2014 10:00:00*2.22802*2.22773*2.22802*2.2268
03/25/2014 10:05:00*2.22773*2.22599*2.22825*2.22598
03/25/2014 10:10:00*2.22599*2.22705*2.22714*2.22582
03/25/2014 10:15:00*2.22705*2.22661*2.22778*2.22629
03/25/2014 10:20:00*2.22661*2.22499*2.22678*2.22484
03/25/2014 10:25:00*2.22499*2.22592*2.22592*2.22488
03/25/2014 10:30:00*2.22592*2.22444*2.22615*2.22313
03/25/2014 10:35:00*2.22444*2.2261*2.22644*2.22443
03/25/2014 10:40:00*2.2261*2.22583*2.22631*2.22565
03/25/2014 10:45:00*2.22583*2.22407*2.22594*2.22407
03/25/2014 10:50:00*2.22407*2.22443*2.22533*2.22401
03/25/2014 10:55:00*2.22443*2.22593*2.22593*2.22443
03/25/2014 11:00:00*2.22593*2.22662*2.22701*2.22593
03/25/2014 11:05:00*2.22662*2.22792*2.22802*2.22662
03/25/2014 11:10:00*2.22792*2.22888*2.22909*2.22792
03/25/2014 11:15:00*2.22888*2.2282*2.22929*2.22704
03/25/2014 11:20:00*2.2282*2.22749*2.22827*2.22744
03/25/2014 11:25:00*2.22749*2.22692*2.22819*2.22692
03/25/2014 11:30:00*2.22692*2.22779*2.22802*2.22692
03/25/2014 11:35:00*2.22779*2.22683*2.22834*2.2268
03/25/2014 11:40:00*2.22683*2.22817*2.22833*2.22683
03/25/2014 11:45:00*2.22817*2.22849*2.22858*2.22792
03/25/2014 11:50:00*2.22849*2.22904*2.22948*2.22831
03/25/2014 11:55:00*2.22904*2.23024*2.23035*2.22728
03/25/2014 12:00:00*2.23024*2.22707*2.23093*2.22699
03/25/2014 12:05:00*2.22707*2.22717*2.22822*2.22706
03/25/2014 12:10:00*2.22717*2.22678*2.22796*2.22646
03/25/2014 12:15:00*2.22678*2.22659*2.22706*2.22639
03/25/2014 12:20:00*2.22659*2.22608*2.22713*2.2255
03/25/2014 12:25:00*2.22608*2.22634*2.22644*2.22542
03/25/2014 12:30:00*2.22634*2.22621*2.22743*2.22618
03/25/2014 12:35:00*2.22621*2.227*2.22741*2.22621
03/25/2014 12:40:00*2.227*2.22607*2.22711*2.22607
03/25/2014 12:45:00*2.22607*2.22594*2.2262*2.22576
03/25/2014 12:50:00*2.22594*2.22566*2.22603*2.22566
03/25/2014 12:55:00*2.22566*2.22539*2.22589*2.22441
03/25/2014 13:00:00*2.22539*2.22598*2.22611*2.22491
03/25/2014 13:05:00*2.22598*2.22497*2.22598*2.22497
03/25/2014 13:10:00*2.22497*2.22181*2.22497*2.22181
03/25/2014 13:15:00*2.22181*2.21749*2.22244*2.21648
03/25/2014 13:20:00*2.21749*2.21811*2.21839*2.21744
03/25/2014 13:25:00*2.21811*2.21838*2.21932*2.21781
03/25/2014 13:30:00*2.21838*2.21729*2.21838*2.21699
03/25/2014 13:35:00*2.21729*2.21699*2.21729*2.21501
03/25/2014 13:40:00*2.21699*2.21882*2.21959*2.21635
03/25/2014 13:45:00*2.21882*2.21785*2.21955*2.21785
03/25/2014 13:50:00*2.21785*2.21755*2.21785*2.21755
03/25/2014 13:55:00*2.21755*2.21753*2.21755*2.21729
03/25/2014 14:00:00*2.21753*2.21814*2.21839*2.21753
03/25/2014 14:05:00*2.21814*2.21837*2.21837*2.21777
03/25/2014 14:10:00*2.21837*2.21792*2.21837*2.21769
03/25/2014 14:15:00*2.21792*2.21615*2.21793*2.21594
03/25/2014 14:20:00*2.21615*2.21619*2.21711*2.21589
03/25/2014 14:25:00*2.21619*2.21739*2.21739*2.21619
03/25/2014 14:30:00*2.21739*2.21647*2.21794*2.21627
03/25/2014 14:35:00*2.21647*2.21874*2.21881*2.21622
03/25/2014 14:40:00*2.21874*2.21651*2.21889*2.2164
03/25/2014 14:45:00*2.21651*2.21606*2.21654*2.21606
03/25/2014 14:50:00*2.21606*2.21654*2.21669*2.21605
03/25/2014 14:55:00*2.21654*2.21667*2.21679*2.21642
03/25/2014 15:00:00*2.21667*2.21664*2.21676*2.21641
03/25/2014 15:05:00*2.21664*2.21686*2.21691*2.21661
03/25/2014 15:10:00*2.21686*2.21617*2.21694*2.21592
03/25/2014 15:15:00*2.21617*2.21653*2.21686*2.21614
03/25/2014 15:20:00*2.21653*2.21647*2.21653*2.21607
03/25/2014 15:25:00*2.21647*2.21689*2.21699*2.21647
03/25/2014 15:30:00*2.21689*2.21664*2.21694*2.21664
03/25/2014 15:35:00*2.21664*2.21658*2.21673*2.21655
03/25/2014 15:40:00*2.21658*2.21688*2.21688*2.21658
03/25/2014 15:45:00*2.21688*2.21688*2.21688*2.21688
03/25/2014 15:50:00*2.21688*2.21631*2.21688*2.21601
03/25/2014 15:55:00*2.21631*2.21631*2.21673*2.21631
03/25/2014 16:00:00*2.21631*2.21638*2.21638*2.21631
03/25/2014 16:05:00*2.21638*2.21633*2.21638*2.21633
03/25/2014 16:10:00*2.21633*2.21605*2.21651*2.21605
03/25/2014 16:15:00*2.21605*2.21595*2.21606*2.21587
03/25/2014 16:20:00*2.21595*2.21605*2.21608*2.21588
03/25/2014 16:25:00*2.21605*2.21605*2.21605*2.21592
03/25/2014 16:30:00*2.21605*2.21597*2.21605*2.21597
03/25/2014 16:35:00*2.21597*2.21606*2.21615*2.21597
03/25/2014 16:40:00*2.21606*2.21605*2.21614*2.21605
03/25/2014 16:45:00*2.21605*2.21611*2.21611*2.21605
03/25/2014 16:50:00*2.21611*2.21613*2.21613*2.21559
03/25/2014 16:55:00*2.21613*2.2161*2.21615*2.2161
03/25/2014 17:00:00*2.2161*2.21579*2.2161*2.21579
