03/23/2014 17:05:00*2.23274*2.23336*2.23336*2.23158
03/23/2014 17:10:00*2.23336*2.23343*2.23499*2.23335
03/23/2014 17:15:00*2.23343*2.23344*2.23345*2.23343
03/23/2014 17:20:00*2.23344*2.23205*2.23344*2.23158
03/23/2014 17:25:00*2.23205*2.23345*2.23599*2.23158
03/23/2014 17:30:00*2.23345*2.23299*2.23345*2.23274
03/23/2014 17:35:00*2.23299*2.23258*2.23299*2.23223
03/23/2014 17:40:00*2.23258*2.23274*2.23274*2.23223
03/23/2014 17:45:00*2.23274*2.23349*2.23349*2.23274
03/23/2014 17:50:00*2.23349*2.23274*2.23349*2.23224
03/23/2014 17:55:00*2.23274*2.23349*2.23349*2.23274
03/23/2014 18:00:00*2.23349*2.23217*2.23349*2.23217
03/23/2014 18:05:00*2.23217*2.23259*2.23259*2.23217
03/23/2014 18:10:00*2.23259*2.23233*2.23259*2.23233
03/23/2014 18:15:00*2.23233*2.23369*2.23529*2.23233
03/23/2014 18:20:00*2.23369*2.23469*2.23509*2.23357
03/23/2014 18:25:00*2.23469*2.23619*2.23899*2.23469
03/23/2014 18:30:00*2.23619*2.23507*2.23619*2.23493
03/23/2014 18:35:00*2.23507*2.23508*2.23508*2.23495
03/23/2014 18:40:00*2.23508*2.23599*2.23599*2.23508
03/23/2014 18:45:00*2.23599*2.23531*2.23599*2.23495
03/23/2014 18:50:00*2.23531*2.23575*2.23575*2.235
03/23/2014 18:55:00*2.23575*2.235*2.23575*2.235
03/23/2014 19:00:00*2.235*2.23579*2.23729*2.235
03/23/2014 19:05:00*2.23579*2.23534*2.23579*2.23534
03/23/2014 19:10:00*2.23534*2.23581*2.23582*2.23532
03/23/2014 19:15:00*2.23581*2.23581*2.23582*2.23581
03/23/2014 19:20:00*2.23581*2.23585*2.23592*2.23579
03/23/2014 19:25:00*2.23585*2.23588*2.23588*2.23506
03/23/2014 19:30:00*2.23588*2.23591*2.23592*2.23506
03/23/2014 19:35:00*2.23591*2.23508*2.23591*2.23507
03/23/2014 19:40:00*2.23508*2.23583*2.23592*2.23507
03/23/2014 19:45:00*2.23583*2.23511*2.23584*2.23511
03/23/2014 19:50:00*2.23511*2.23574*2.23576*2.23511
03/23/2014 19:55:00*2.23574*2.23578*2.23578*2.23574
03/23/2014 20:00:00*2.23578*2.23579*2.23579*2.23511
03/23/2014 20:05:00*2.23579*2.23603*2.23603*2.23578
03/23/2014 20:10:00*2.23603*2.23602*2.23603*2.23601
03/23/2014 20:15:00*2.23602*2.23604*2.23605*2.23602
03/23/2014 20:20:00*2.23604*2.23601*2.23604*2.23601
03/23/2014 20:25:00*2.23601*2.23545*2.23602*2.23545
03/23/2014 20:30:00*2.23545*2.23545*2.23598*2.23545
03/23/2014 20:35:00*2.23545*2.23545*2.23545*2.23545
03/23/2014 20:40:00*2.23545*2.23652*2.23742*2.23545
03/23/2014 20:45:00*2.23652*2.23694*2.23694*2.23652
03/23/2014 20:50:00*2.23694*2.23696*2.23696*2.23634
03/23/2014 20:55:00*2.23696*2.23662*2.23696*2.23662
03/23/2014 21:00:00*2.23662*2.23644*2.23663*2.23644
03/23/2014 21:05:00*2.23644*2.23669*2.23674*2.23641
03/23/2014 21:10:00*2.23669*2.23664*2.23674*2.23662
03/23/2014 21:15:00*2.23664*2.23678*2.23679*2.23664
03/23/2014 21:20:00*2.23678*2.23702*2.23702*2.23678
03/23/2014 21:25:00*2.23702*2.23677*2.23702*2.23642
03/23/2014 21:30:00*2.23677*2.23678*2.23678*2.23642
03/23/2014 21:35:00*2.23678*2.23677*2.23678*2.23677
03/23/2014 21:40:00*2.23677*2.23642*2.23677*2.23642
03/23/2014 21:45:00*2.23642*2.23715*2.23715*2.23642
03/23/2014 21:50:00*2.23715*2.23691*2.23721*2.23688
03/23/2014 21:55:00*2.23691*2.23651*2.23691*2.23651
03/23/2014 22:00:00*2.23651*2.23602*2.23651*2.23562
03/23/2014 22:05:00*2.23602*2.23539*2.23602*2.23539
03/23/2014 22:10:00*2.23539*2.23601*2.23601*2.23539
03/23/2014 22:15:00*2.23601*2.23625*2.23625*2.23539
03/23/2014 22:20:00*2.23625*2.23626*2.23626*2.23539
03/23/2014 22:25:00*2.23626*2.23625*2.23626*2.23539
03/23/2014 22:30:00*2.23625*2.23621*2.23635*2.23569
03/23/2014 22:35:00*2.23621*2.23647*2.23647*2.23621
03/23/2014 22:40:00*2.23647*2.23638*2.23647*2.23638
03/23/2014 22:45:00*2.23638*2.23554*2.23647*2.23554
03/23/2014 22:50:00*2.23554*2.23637*2.23637*2.23554
03/23/2014 22:55:00*2.23637*2.23613*2.23637*2.23608
03/23/2014 23:00:00*2.23613*2.23608*2.23613*2.23602
03/23/2014 23:05:00*2.23608*2.236*2.23608*2.23546
03/23/2014 23:10:00*2.236*2.23601*2.23601*2.23546
03/23/2014 23:15:00*2.23601*2.23546*2.23601*2.23546
03/23/2014 23:20:00*2.23546*2.23546*2.23546*2.23546
03/23/2014 23:25:00*2.23546*2.23546*2.23546*2.23546
03/23/2014 23:30:00*2.23546*2.23545*2.23546*2.23545
03/23/2014 23:35:00*2.23545*2.23566*2.2361*2.23545
03/23/2014 23:40:00*2.23566*2.23542*2.23601*2.23534
03/23/2014 23:45:00*2.23542*2.23534*2.23542*2.23534
03/23/2014 23:50:00*2.23534*2.23534*2.23534*2.23534
03/23/2014 23:55:00*2.23534*2.23534*2.23534*2.23534
03/24/2014 00:00:00*2.23534*2.2357*2.2357*2.23518
03/24/2014 00:05:00*2.2357*2.23568*2.23573*2.23564
03/24/2014 00:10:00*2.23568*2.23568*2.23568*2.23568
03/24/2014 00:15:00*2.23568*2.23543*2.23568*2.23516
03/24/2014 00:20:00*2.23543*2.23543*2.23543*2.23543
03/24/2014 00:25:00*2.23543*2.23543*2.23543*2.23543
03/24/2014 00:30:00*2.23543*2.23543*2.23543*2.23543
03/24/2014 00:35:00*2.23543*2.23543*2.23543*2.23543
03/24/2014 00:40:00*2.23543*2.23475*2.23543*2.23457
03/24/2014 00:45:00*2.23475*2.23461*2.235*2.23446
03/24/2014 00:50:00*2.23461*2.23446*2.23461*2.23419
03/24/2014 00:55:00*2.23446*2.2347*2.2347*2.23419
03/24/2014 01:00:00*2.2347*2.23505*2.23505*2.23452
03/24/2014 01:05:00*2.23505*2.23465*2.2351*2.23442
03/24/2014 01:10:00*2.23465*2.23465*2.23465*2.23434
03/24/2014 01:15:00*2.23465*2.23465*2.23465*2.23465
03/24/2014 01:20:00*2.23465*2.23439*2.23465*2.23429
03/24/2014 01:25:00*2.23439*2.23439*2.23439*2.23431
03/24/2014 01:30:00*2.23439*2.23475*2.23482*2.23431
03/24/2014 01:35:00*2.23475*2.23481*2.23481*2.23474
03/24/2014 01:40:00*2.23481*2.23489*2.2349*2.23419
03/24/2014 01:45:00*2.23489*2.23419*2.2349*2.23419
03/24/2014 01:50:00*2.23419*2.23767*2.23781*2.23419
03/24/2014 01:55:00*2.23767*2.23857*2.23857*2.23766
03/24/2014 02:00:00*2.23857*2.23878*2.23893*2.23857
03/24/2014 02:05:00*2.23878*2.2352*2.23904*2.23517
03/24/2014 02:10:00*2.2352*2.23605*2.23607*2.2352
03/24/2014 02:15:00*2.23605*2.23553*2.23605*2.23525
03/24/2014 02:20:00*2.23553*2.23457*2.23559*2.23443
03/24/2014 02:25:00*2.23457*2.23534*2.23534*2.23433
03/24/2014 02:30:00*2.23534*2.23525*2.23592*2.23457
03/24/2014 02:35:00*2.23525*2.23535*2.23535*2.23525
03/24/2014 02:40:00*2.23535*2.23517*2.23536*2.2349
03/24/2014 02:45:00*2.23517*2.2352*2.23527*2.235
03/24/2014 02:50:00*2.2352*2.23609*2.23622*2.2352
03/24/2014 02:55:00*2.23609*2.23447*2.23629*2.23447
03/24/2014 03:00:00*2.23447*2.23457*2.23522*2.23422
03/24/2014 03:05:00*2.23457*2.23429*2.23457*2.23383
03/24/2014 03:10:00*2.23429*2.23585*2.23586*2.23389
03/24/2014 03:15:00*2.23585*2.23643*2.23943*2.2357
03/24/2014 03:20:00*2.23643*2.23682*2.23733*2.23607
03/24/2014 03:25:00*2.23682*2.23847*2.23893*2.23621
03/24/2014 03:30:00*2.23847*2.23736*2.23878*2.23711
03/24/2014 03:35:00*2.23736*2.23696*2.23786*2.23696
03/24/2014 03:40:00*2.23696*2.23691*2.23759*2.23656
03/24/2014 03:45:00*2.23691*2.23647*2.23699*2.23642
03/24/2014 03:50:00*2.23647*2.23636*2.23679*2.23583
03/24/2014 03:55:00*2.23636*2.23691*2.23691*2.23636
03/24/2014 04:00:00*2.23691*2.23744*2.23794*2.23659
03/24/2014 04:05:00*2.23744*2.23683*2.23749*2.23589
03/24/2014 04:10:00*2.23683*2.23599*2.23683*2.23534
03/24/2014 04:15:00*2.23599*2.23613*2.23658*2.23537
03/24/2014 04:20:00*2.23613*2.23609*2.23666*2.23583
03/24/2014 04:25:00*2.23609*2.23577*2.23619*2.23539
03/24/2014 04:30:00*2.23577*2.23525*2.23583*2.2344
03/24/2014 04:35:00*2.23525*2.23574*2.23653*2.23298
03/24/2014 04:40:00*2.23574*2.23571*2.23609*2.23531
03/24/2014 04:45:00*2.23571*2.23655*2.23677*2.23571
03/24/2014 04:50:00*2.23655*2.23654*2.23703*2.23638
03/24/2014 04:55:00*2.23654*2.23649*2.23654*2.23599
03/24/2014 05:00:00*2.23649*2.23588*2.23659*2.23568
03/24/2014 05:05:00*2.23588*2.23591*2.23636*2.23543
03/24/2014 05:10:00*2.23591*2.23757*2.23757*2.23583
03/24/2014 05:15:00*2.23757*2.23756*2.23789*2.23749
03/24/2014 05:20:00*2.23756*2.23965*2.2397*2.23748
03/24/2014 05:25:00*2.23965*2.23965*2.2398*2.23834
03/24/2014 05:30:00*2.23965*2.24023*2.24049*2.23963
03/24/2014 05:35:00*2.24023*2.24087*2.24097*2.24015
03/24/2014 05:40:00*2.24087*2.24044*2.24099*2.23938
03/24/2014 05:45:00*2.24044*2.2405*2.24088*2.24019
03/24/2014 05:50:00*2.2405*2.23944*2.2405*2.23944
03/24/2014 05:55:00*2.23944*2.23943*2.23983*2.23939
03/24/2014 06:00:00*2.23943*2.24153*2.24153*2.23943
03/24/2014 06:05:00*2.24153*2.24127*2.24164*2.24111
03/24/2014 06:10:00*2.24127*2.24095*2.24143*2.24061
03/24/2014 06:15:00*2.24095*2.24039*2.24101*2.24029
03/24/2014 06:20:00*2.24039*2.24115*2.24122*2.24039
03/24/2014 06:25:00*2.24115*2.24089*2.2412*2.24043
03/24/2014 06:30:00*2.24089*2.24065*2.24099*2.24044
03/24/2014 06:35:00*2.24065*2.24055*2.24109*2.24055
03/24/2014 06:40:00*2.24055*2.2399*2.24055*2.23947
03/24/2014 06:45:00*2.2399*2.24037*2.24039*2.2398
03/24/2014 06:50:00*2.24037*2.2398*2.24078*2.23948
03/24/2014 06:55:00*2.2398*2.23984*2.24029*2.23942
03/24/2014 07:00:00*2.23984*2.23854*2.23984*2.23841
03/24/2014 07:05:00*2.23854*2.23793*2.23861*2.23769
03/24/2014 07:10:00*2.23793*2.23909*2.23924*2.23767
03/24/2014 07:15:00*2.23909*2.23854*2.23915*2.23838
03/24/2014 07:20:00*2.23854*2.23805*2.23861*2.23797
03/24/2014 07:25:00*2.23805*2.23784*2.23843*2.23784
03/24/2014 07:30:00*2.23784*2.23784*2.23813*2.23779
03/24/2014 07:35:00*2.23784*2.23679*2.23796*2.23669
03/24/2014 07:40:00*2.23679*2.23643*2.23705*2.23626
03/24/2014 07:45:00*2.23643*2.23679*2.23719*2.23629
03/24/2014 07:50:00*2.23679*2.23699*2.23709*2.23648
03/24/2014 07:55:00*2.23699*2.23694*2.23713*2.23654
03/24/2014 08:00:00*2.23694*2.23749*2.23749*2.23684
03/24/2014 08:05:00*2.23749*2.23829*2.23838*2.23719
03/24/2014 08:10:00*2.23829*2.2386*2.23902*2.2378
03/24/2014 08:15:00*2.2386*2.23858*2.23874*2.23849
03/24/2014 08:20:00*2.23858*2.23892*2.23942*2.23813
03/24/2014 08:25:00*2.23892*2.23757*2.23907*2.23753
03/24/2014 08:30:00*2.23757*2.23794*2.23822*2.23719
03/24/2014 08:35:00*2.23794*2.23803*2.23856*2.23769
03/24/2014 08:40:00*2.23803*2.23821*2.23841*2.23777
03/24/2014 08:45:00*2.23821*2.23903*2.23903*2.23821
03/24/2014 08:50:00*2.23903*2.23866*2.23942*2.23863
03/24/2014 08:55:00*2.23866*2.23821*2.23884*2.23821
03/24/2014 09:00:00*2.23821*2.23765*2.23821*2.23759
03/24/2014 09:05:00*2.23765*2.23831*2.23839*2.23721
03/24/2014 09:10:00*2.23831*2.23813*2.23864*2.23813
03/24/2014 09:15:00*2.23813*2.23744*2.23817*2.23737
03/24/2014 09:20:00*2.23744*2.2384*2.23865*2.23743
03/24/2014 09:25:00*2.2384*2.23964*2.23981*2.23829
03/24/2014 09:30:00*2.23964*2.23891*2.24069*2.23858
03/24/2014 09:35:00*2.23891*2.23791*2.23893*2.23697
03/24/2014 09:40:00*2.23791*2.2383*2.23899*2.2378
03/24/2014 09:45:00*2.2383*2.23869*2.23909*2.2382
03/24/2014 09:50:00*2.23869*2.23818*2.23888*2.23694
03/24/2014 09:55:00*2.23818*2.23799*2.23849*2.23756
03/24/2014 10:00:00*2.23799*2.23829*2.23834*2.23794
03/24/2014 10:05:00*2.23829*2.23881*2.23898*2.23828
03/24/2014 10:10:00*2.23881*2.23899*2.23972*2.23834
03/24/2014 10:15:00*2.23899*2.23882*2.23904*2.23813
03/24/2014 10:20:00*2.23882*2.23856*2.23942*2.23841
03/24/2014 10:25:00*2.23856*2.23867*2.23888*2.23855
03/24/2014 10:30:00*2.23867*2.23759*2.23881*2.23758
03/24/2014 10:35:00*2.23759*2.23891*2.23891*2.23759
03/24/2014 10:40:00*2.23891*2.23826*2.23891*2.23811
03/24/2014 10:45:00*2.23826*2.23778*2.23838*2.23771
03/24/2014 10:50:00*2.23778*2.23806*2.23829*2.23761
03/24/2014 10:55:00*2.23806*2.23825*2.23857*2.23766
03/24/2014 11:00:00*2.23825*2.23813*2.23889*2.23808
03/24/2014 11:05:00*2.23813*2.23939*2.23942*2.23813
03/24/2014 11:10:00*2.23939*2.239*2.2397*2.23896
03/24/2014 11:15:00*2.239*2.23837*2.2394*2.23833
03/24/2014 11:20:00*2.23837*2.23799*2.23848*2.23778
03/24/2014 11:25:00*2.23799*2.23807*2.23877*2.23799
03/24/2014 11:30:00*2.23807*2.23849*2.23849*2.23773
03/24/2014 11:35:00*2.23849*2.23768*2.23859*2.23749
03/24/2014 11:40:00*2.23768*2.23747*2.23783*2.23747
03/24/2014 11:45:00*2.23747*2.23804*2.23814*2.23746
03/24/2014 11:50:00*2.23804*2.2381*2.23859*2.23777
03/24/2014 11:55:00*2.2381*2.23766*2.23845*2.23761
03/24/2014 12:00:00*2.23766*2.23752*2.23772*2.23749
03/24/2014 12:05:00*2.23752*2.23766*2.23784*2.23739
03/24/2014 12:10:00*2.23766*2.23738*2.23769*2.23728
03/24/2014 12:15:00*2.23738*2.23755*2.23769*2.23729
03/24/2014 12:20:00*2.23755*2.23763*2.23794*2.23755
03/24/2014 12:25:00*2.23763*2.23758*2.23765*2.23753
03/24/2014 12:30:00*2.23758*2.23755*2.23763*2.23743
03/24/2014 12:35:00*2.23755*2.23758*2.23788*2.23753
03/24/2014 12:40:00*2.23758*2.23819*2.23836*2.23758
03/24/2014 12:45:00*2.23819*2.23799*2.2383*2.23795
03/24/2014 12:50:00*2.23799*2.23816*2.23838*2.23793
03/24/2014 12:55:00*2.23816*2.238*2.23847*2.23753
03/24/2014 13:00:00*2.238*2.23751*2.23849*2.23751
03/24/2014 13:05:00*2.23751*2.23749*2.23776*2.23733
03/24/2014 13:10:00*2.23749*2.23714*2.23749*2.23649
03/24/2014 13:15:00*2.23714*2.23784*2.23828*2.23712
03/24/2014 13:20:00*2.23784*2.23669*2.23794*2.23613
03/24/2014 13:25:00*2.23669*2.23668*2.23705*2.23609
03/24/2014 13:30:00*2.23668*2.23725*2.23729*2.23653
03/24/2014 13:35:00*2.23725*2.23705*2.23725*2.23687
03/24/2014 13:40:00*2.23705*2.23714*2.23754*2.23694
03/24/2014 13:45:00*2.23714*2.23664*2.23714*2.23647
03/24/2014 13:50:00*2.23664*2.23669*2.23709*2.23658
03/24/2014 13:55:00*2.23669*2.23669*2.23724*2.23646
03/24/2014 14:00:00*2.23669*2.23672*2.23754*2.23612
03/24/2014 14:05:00*2.23672*2.23673*2.23751*2.23623
03/24/2014 14:10:00*2.23673*2.23729*2.23773*2.23673
03/24/2014 14:15:00*2.23729*2.23776*2.23823*2.23723
03/24/2014 14:20:00*2.23776*2.23825*2.23825*2.23764
03/24/2014 14:25:00*2.23825*2.23805*2.23825*2.2379
03/24/2014 14:30:00*2.23805*2.23792*2.23808*2.2379
03/24/2014 14:35:00*2.23792*2.23807*2.2382*2.23789
03/24/2014 14:40:00*2.23807*2.23799*2.23807*2.23795
03/24/2014 14:45:00*2.23799*2.23796*2.23799*2.23784
03/24/2014 14:50:00*2.23796*2.23617*2.238*2.23609
03/24/2014 14:55:00*2.23617*2.23702*2.23702*2.23608
03/24/2014 15:00:00*2.23702*2.23729*2.23735*2.23702
03/24/2014 15:05:00*2.23729*2.23721*2.2374*2.23704
03/24/2014 15:10:00*2.23721*2.23725*2.23741*2.23687
03/24/2014 15:15:00*2.23725*2.23741*2.23747*2.23725
03/24/2014 15:20:00*2.23741*2.23683*2.23741*2.23679
03/24/2014 15:25:00*2.23683*2.2372*2.2372*2.23667
03/24/2014 15:30:00*2.2372*2.2365*2.2372*2.23647
03/24/2014 15:35:00*2.2365*2.23648*2.2365*2.23648
03/24/2014 15:40:00*2.23648*2.23645*2.23648*2.23622
03/24/2014 15:45:00*2.23645*2.23643*2.23649*2.23643
03/24/2014 15:50:00*2.23643*2.2365*2.2365*2.23643
03/24/2014 15:55:00*2.2365*2.23651*2.23661*2.2365
03/24/2014 16:00:00*2.23651*2.23627*2.23651*2.23614
03/24/2014 16:05:00*2.23627*2.23642*2.23663*2.23611
03/24/2014 16:10:00*2.23642*2.23643*2.23647*2.2362
03/24/2014 16:15:00*2.23643*2.23606*2.23643*2.23606
03/24/2014 16:20:00*2.23606*2.23606*2.23606*2.23606
03/24/2014 16:25:00*2.23606*2.2363*2.23631*2.23606
03/24/2014 16:30:00*2.2363*2.23606*2.2363*2.23606
03/24/2014 16:35:00*2.23606*2.23653*2.23654*2.23606
03/24/2014 16:40:00*2.23653*2.23625*2.23662*2.23621
03/24/2014 16:45:00*2.23625*2.23694*2.23737*2.23624
03/24/2014 16:50:00*2.23694*2.23688*2.23694*2.23638
03/24/2014 16:55:00*2.23688*2.23632*2.23758*2.23632
03/24/2014 17:00:00*2.23632*2.23624*2.23634*2.23594
