03/20/2014 17:05:00*2.22779*2.22799*2.22799*2.22769
03/20/2014 17:10:00*2.22799*2.22829*2.22829*2.22779
03/20/2014 17:15:00*2.22829*2.22837*2.22837*2.22759
03/20/2014 17:20:00*2.22837*2.2284*2.22844*2.22837
03/20/2014 17:25:00*2.2284*2.22836*2.2284*2.22761
03/20/2014 17:30:00*2.22836*2.22844*2.22845*2.22787
03/20/2014 17:35:00*2.22844*2.22782*2.22844*2.22761
03/20/2014 17:40:00*2.22782*2.22549*2.22786*2.22539
03/20/2014 17:45:00*2.22549*2.22508*2.22549*2.22508
03/20/2014 17:50:00*2.22508*2.2259*2.22599*2.22508
03/20/2014 17:55:00*2.2259*2.22615*2.22617*2.22584
03/20/2014 18:00:00*2.22615*2.22592*2.22616*2.22592
03/20/2014 18:05:00*2.22592*2.22599*2.22599*2.22574
03/20/2014 18:10:00*2.22599*2.22574*2.22599*2.22574
03/20/2014 18:15:00*2.22574*2.22587*2.22587*2.22574
03/20/2014 18:20:00*2.22587*2.22574*2.22587*2.22574
03/20/2014 18:25:00*2.22574*2.22574*2.22624*2.22574
03/20/2014 18:30:00*2.22574*2.22574*2.22574*2.22574
03/20/2014 18:35:00*2.22574*2.22575*2.22575*2.22574
03/20/2014 18:40:00*2.22575*2.22575*2.22575*2.22575
03/20/2014 18:45:00*2.22575*2.22575*2.22575*2.22575
03/20/2014 18:50:00*2.22575*2.22574*2.22576*2.22574
03/20/2014 18:55:00*2.22574*2.22574*2.22574*2.22574
03/20/2014 19:00:00*2.22574*2.22574*2.22574*2.22574
03/20/2014 19:05:00*2.22574*2.22645*2.22649*2.22574
03/20/2014 19:10:00*2.22645*2.22703*2.22874*2.22618
03/20/2014 19:15:00*2.22703*2.22733*2.22837*2.22698
03/20/2014 19:20:00*2.22733*2.22812*2.22877*2.22733
03/20/2014 19:25:00*2.22812*2.22972*2.22987*2.22812
03/20/2014 19:30:00*2.22972*2.22741*2.22972*2.22661
03/20/2014 19:35:00*2.22741*2.22934*2.23057*2.22704
03/20/2014 19:40:00*2.22934*2.22929*2.22946*2.22924
03/20/2014 19:45:00*2.22929*2.22929*2.22929*2.22919
03/20/2014 19:50:00*2.22929*2.22919*2.22929*2.22919
03/20/2014 19:55:00*2.22919*2.22929*2.22934*2.22914
03/20/2014 20:00:00*2.22929*2.2314*2.2314*2.22917
03/20/2014 20:05:00*2.2314*2.22917*2.2314*2.22917
03/20/2014 20:10:00*2.22917*2.23037*2.23037*2.22917
03/20/2014 20:15:00*2.23037*2.23044*2.23057*2.23031
03/20/2014 20:20:00*2.23044*2.23061*2.23063*2.23036
03/20/2014 20:25:00*2.23061*2.23036*2.23061*2.23036
03/20/2014 20:30:00*2.23036*2.23036*2.23036*2.23036
03/20/2014 20:35:00*2.23036*2.23036*2.23036*2.23036
03/20/2014 20:40:00*2.23036*2.23046*2.23046*2.23036
03/20/2014 20:45:00*2.23046*2.23061*2.23139*2.23046
03/20/2014 20:50:00*2.23061*2.23085*2.23119*2.23061
03/20/2014 20:55:00*2.23085*2.23081*2.23085*2.23029
03/20/2014 21:00:00*2.23081*2.23072*2.23081*2.23029
03/20/2014 21:05:00*2.23072*2.23029*2.23073*2.23029
03/20/2014 21:10:00*2.23029*2.23029*2.23029*2.23029
03/20/2014 21:15:00*2.23029*2.23054*2.23054*2.23029
03/20/2014 21:20:00*2.23054*2.23029*2.23054*2.23029
03/20/2014 21:25:00*2.23029*2.23029*2.23029*2.23029
03/20/2014 21:30:00*2.23029*2.23029*2.23029*2.23029
03/20/2014 21:35:00*2.23029*2.23062*2.23062*2.23029
03/20/2014 21:40:00*2.23062*2.23029*2.23062*2.23029
03/20/2014 21:45:00*2.23029*2.23087*2.23112*2.23029
03/20/2014 21:50:00*2.23087*2.23038*2.23087*2.23038
03/20/2014 21:55:00*2.23038*2.23044*2.23071*2.23038
03/20/2014 22:00:00*2.23044*2.23038*2.23055*2.23038
03/20/2014 22:05:00*2.23038*2.23237*2.23237*2.23038
03/20/2014 22:10:00*2.23237*2.23037*2.23237*2.23017
03/20/2014 22:15:00*2.23037*2.23037*2.23037*2.23036
03/20/2014 22:20:00*2.23037*2.23037*2.23037*2.22991
03/20/2014 22:25:00*2.23037*2.23036*2.23037*2.22991
03/20/2014 22:30:00*2.23036*2.22979*2.23036*2.22979
03/20/2014 22:35:00*2.22979*2.23036*2.23037*2.22979
03/20/2014 22:40:00*2.23036*2.23036*2.23037*2.23036
03/20/2014 22:45:00*2.23036*2.23037*2.23037*2.22979
03/20/2014 22:50:00*2.23037*2.22979*2.23037*2.22979
03/20/2014 22:55:00*2.22979*2.23059*2.23059*2.22979
03/20/2014 23:00:00*2.23059*2.23105*2.23108*2.23059
03/20/2014 23:05:00*2.23105*2.23029*2.23105*2.23029
03/20/2014 23:10:00*2.23029*2.23104*2.23104*2.23029
03/20/2014 23:15:00*2.23104*2.23029*2.23104*2.23029
03/20/2014 23:20:00*2.23029*2.23107*2.23107*2.23029
03/20/2014 23:25:00*2.23107*2.23132*2.23132*2.23107
03/20/2014 23:30:00*2.23132*2.23167*2.23167*2.23132
03/20/2014 23:35:00*2.23167*2.23145*2.23167*2.23145
03/20/2014 23:40:00*2.23145*2.23029*2.23151*2.23029
03/20/2014 23:45:00*2.23029*2.23159*2.23159*2.23029
03/20/2014 23:50:00*2.23159*2.23153*2.23159*2.23029
03/20/2014 23:55:00*2.23153*2.23029*2.23153*2.23029
03/21/2014 00:00:00*2.23029*2.23366*2.23394*2.23029
03/21/2014 00:05:00*2.23366*2.23393*2.23432*2.23366
03/21/2014 00:10:00*2.23393*2.23332*2.23393*2.23332
03/21/2014 00:15:00*2.23332*2.23308*2.23332*2.23287
03/21/2014 00:20:00*2.23308*2.23308*2.23308*2.23308
03/21/2014 00:25:00*2.23308*2.23332*2.23332*2.23308
03/21/2014 00:30:00*2.23332*2.23359*2.23623*2.23332
03/21/2014 00:35:00*2.23359*2.23616*2.23632*2.23348
03/21/2014 00:40:00*2.23616*2.23694*2.23696*2.23395
03/21/2014 00:45:00*2.23694*2.23652*2.23696*2.23392
03/21/2014 00:50:00*2.23652*2.23606*2.23652*2.23464
03/21/2014 00:55:00*2.23606*2.23578*2.23672*2.23456
03/21/2014 01:00:00*2.23578*2.23613*2.23622*2.23578
03/21/2014 01:05:00*2.23613*2.23569*2.23639*2.23569
03/21/2014 01:10:00*2.23569*2.23619*2.2362*2.23569
03/21/2014 01:15:00*2.23619*2.23588*2.23646*2.23588
03/21/2014 01:20:00*2.23588*2.23615*2.23642*2.23588
03/21/2014 01:25:00*2.23615*2.23766*2.23766*2.23595
03/21/2014 01:30:00*2.23766*2.23886*2.23886*2.23755
03/21/2014 01:35:00*2.23886*2.23881*2.23936*2.23881
03/21/2014 01:40:00*2.23881*2.23787*2.23881*2.23776
03/21/2014 01:45:00*2.23787*2.23786*2.23861*2.23786
03/21/2014 01:50:00*2.23786*2.23787*2.23787*2.23741
03/21/2014 01:55:00*2.23787*2.23786*2.23787*2.23738
03/21/2014 02:00:00*2.23786*2.23637*2.23837*2.23608
03/21/2014 02:05:00*2.23637*2.23673*2.23869*2.23631
03/21/2014 02:10:00*2.23673*2.23699*2.23765*2.23649
03/21/2014 02:15:00*2.23699*2.23882*2.23899*2.23699
03/21/2014 02:20:00*2.23882*2.23804*2.23929*2.23779
03/21/2014 02:25:00*2.23804*2.23804*2.23804*2.23779
03/21/2014 02:30:00*2.23804*2.23704*2.23804*2.23632
03/21/2014 02:35:00*2.23704*2.23746*2.23778*2.23704
03/21/2014 02:40:00*2.23746*2.23751*2.23789*2.23733
03/21/2014 02:45:00*2.23751*2.23606*2.23751*2.23602
03/21/2014 02:50:00*2.23606*2.23606*2.23631*2.23584
03/21/2014 02:55:00*2.23606*2.23519*2.23606*2.23161
03/21/2014 03:00:00*2.23519*2.23423*2.23545*2.23423
03/21/2014 03:05:00*2.23423*2.2349*2.23538*2.23423
03/21/2014 03:10:00*2.2349*2.23642*2.23651*2.23453
03/21/2014 03:15:00*2.23642*2.23587*2.23674*2.23579
03/21/2014 03:20:00*2.23587*2.23639*2.23702*2.23517
03/21/2014 03:25:00*2.23639*2.23723*2.23791*2.23639
03/21/2014 03:30:00*2.23723*2.24115*2.2413*2.2372
03/21/2014 03:35:00*2.24115*2.23976*2.24132*2.23937
03/21/2014 03:40:00*2.23976*2.24019*2.24119*2.23976
03/21/2014 03:45:00*2.24019*2.24214*2.24214*2.23885
03/21/2014 03:50:00*2.24214*2.24332*2.24349*2.24069
03/21/2014 03:55:00*2.24332*2.24409*2.24439*2.24049
03/21/2014 04:00:00*2.24409*2.24242*2.2443*2.24224
03/21/2014 04:05:00*2.24242*2.24062*2.24249*2.24062
03/21/2014 04:10:00*2.24062*2.24077*2.24144*2.24043
03/21/2014 04:15:00*2.24077*2.24074*2.24121*2.24035
03/21/2014 04:20:00*2.24074*2.24019*2.24108*2.24012
03/21/2014 04:25:00*2.24019*2.23859*2.24028*2.23819
03/21/2014 04:30:00*2.23859*2.23916*2.23916*2.23844
03/21/2014 04:35:00*2.23916*2.23844*2.23964*2.23838
03/21/2014 04:40:00*2.23844*2.23811*2.23876*2.23795
03/21/2014 04:45:00*2.23811*2.23846*2.23846*2.23799
03/21/2014 04:50:00*2.23846*2.23728*2.23846*2.23728
03/21/2014 04:55:00*2.23728*2.23788*2.23788*2.23693
03/21/2014 05:00:00*2.23788*2.23699*2.23788*2.23616
03/21/2014 05:05:00*2.23699*2.23796*2.23819*2.23696
03/21/2014 05:10:00*2.23796*2.23849*2.23859*2.23796
03/21/2014 05:15:00*2.23849*2.24029*2.24049*2.23835
03/21/2014 05:20:00*2.24029*2.24109*2.24111*2.24019
03/21/2014 05:25:00*2.24109*2.24049*2.24148*2.24039
03/21/2014 05:30:00*2.24049*2.23969*2.24049*2.23855
03/21/2014 05:35:00*2.23969*2.23951*2.24029*2.23845
03/21/2014 05:40:00*2.23951*2.23939*2.2399*2.23916
03/21/2014 05:45:00*2.23939*2.23934*2.23971*2.23928
03/21/2014 05:50:00*2.23934*2.23885*2.23939*2.23885
03/21/2014 05:55:00*2.23885*2.23739*2.23885*2.23739
03/21/2014 06:00:00*2.23739*2.23555*2.23739*2.23504
03/21/2014 06:05:00*2.23555*2.23695*2.23698*2.23543
03/21/2014 06:10:00*2.23695*2.23625*2.23726*2.23614
03/21/2014 06:15:00*2.23625*2.23607*2.23669*2.23605
03/21/2014 06:20:00*2.23607*2.23525*2.23621*2.23492
03/21/2014 06:25:00*2.23525*2.23637*2.23685*2.23524
03/21/2014 06:30:00*2.23637*2.2355*2.23641*2.23547
03/21/2014 06:35:00*2.2355*2.23526*2.2355*2.2347
03/21/2014 06:40:00*2.23526*2.23535*2.23538*2.23526
03/21/2014 06:45:00*2.23535*2.23651*2.23655*2.23535
03/21/2014 06:50:00*2.23651*2.23655*2.23659*2.23624
03/21/2014 06:55:00*2.23655*2.23659*2.23666*2.23652
03/21/2014 07:00:00*2.23659*2.23777*2.23804*2.23659
03/21/2014 07:05:00*2.23777*2.23721*2.23778*2.23645
03/21/2014 07:10:00*2.23721*2.23789*2.23796*2.2362
03/21/2014 07:15:00*2.23789*2.23659*2.23795*2.23631
03/21/2014 07:20:00*2.23659*2.2371*2.23721*2.23659
03/21/2014 07:25:00*2.2371*2.23703*2.2371*2.23624
03/21/2014 07:30:00*2.23703*2.23688*2.23729*2.23675
03/21/2014 07:35:00*2.23688*2.23606*2.2374*2.23566
03/21/2014 07:40:00*2.23606*2.23512*2.23624*2.23489
03/21/2014 07:45:00*2.23512*2.23567*2.23582*2.23466
03/21/2014 07:50:00*2.23567*2.23562*2.2364*2.2354
03/21/2014 07:55:00*2.23562*2.23652*2.23662*2.23561
03/21/2014 08:00:00*2.23652*2.23699*2.23706*2.23612
03/21/2014 08:05:00*2.23699*2.23774*2.23785*2.23644
03/21/2014 08:10:00*2.23774*2.23664*2.23799*2.23508
03/21/2014 08:15:00*2.23664*2.23551*2.23729*2.23551
03/21/2014 08:20:00*2.23551*2.23667*2.23669*2.23544
03/21/2014 08:25:00*2.23667*2.23727*2.23746*2.23649
03/21/2014 08:30:00*2.23727*2.23654*2.23742*2.23645
03/21/2014 08:35:00*2.23654*2.23623*2.23654*2.23584
03/21/2014 08:40:00*2.23623*2.23734*2.23737*2.23623
03/21/2014 08:45:00*2.23734*2.23759*2.23759*2.23708
03/21/2014 08:50:00*2.23759*2.23717*2.23759*2.23659
03/21/2014 08:55:00*2.23717*2.23853*2.23866*2.23699
03/21/2014 09:00:00*2.23853*2.23698*2.23853*2.23696
03/21/2014 09:05:00*2.23698*2.23857*2.23869*2.23695
03/21/2014 09:10:00*2.23857*2.23853*2.23862*2.23795
03/21/2014 09:15:00*2.23853*2.23852*2.23879*2.23761
03/21/2014 09:20:00*2.23852*2.23787*2.23858*2.23729
03/21/2014 09:25:00*2.23787*2.23792*2.23808*2.23774
03/21/2014 09:30:00*2.23792*2.23783*2.23802*2.23749
03/21/2014 09:35:00*2.23783*2.23627*2.23783*2.23609
03/21/2014 09:40:00*2.23627*2.23607*2.23665*2.23541
03/21/2014 09:45:00*2.23607*2.23547*2.23651*2.23511
03/21/2014 09:50:00*2.23547*2.23539*2.23645*2.23517
03/21/2014 09:55:00*2.23539*2.23642*2.23677*2.23507
03/21/2014 10:00:00*2.23642*2.2363*2.23644*2.23599
03/21/2014 10:05:00*2.2363*2.23639*2.23649*2.23579
03/21/2014 10:10:00*2.23639*2.23655*2.23714*2.23599
03/21/2014 10:15:00*2.23655*2.23654*2.23704*2.23654
03/21/2014 10:20:00*2.23654*2.23645*2.23714*2.23597
03/21/2014 10:25:00*2.23645*2.23654*2.23689*2.23604
03/21/2014 10:30:00*2.23654*2.23604*2.23689*2.23604
03/21/2014 10:35:00*2.23604*2.23639*2.23639*2.23589
03/21/2014 10:40:00*2.23639*2.23688*2.23719*2.23614
03/21/2014 10:45:00*2.23688*2.23625*2.23705*2.23599
03/21/2014 10:50:00*2.23625*2.23559*2.23639*2.2354
03/21/2014 10:55:00*2.23559*2.23486*2.23589*2.23479
03/21/2014 11:00:00*2.23486*2.23388*2.23509*2.23387
03/21/2014 11:05:00*2.23388*2.23293*2.23405*2.23262
03/21/2014 11:10:00*2.23293*2.23219*2.23299*2.23111
03/21/2014 11:15:00*2.23219*2.23204*2.23229*2.23144
03/21/2014 11:20:00*2.23204*2.23225*2.23249*2.23185
03/21/2014 11:25:00*2.23225*2.23195*2.23229*2.23139
03/21/2014 11:30:00*2.23195*2.23249*2.23249*2.23179
03/21/2014 11:35:00*2.23249*2.23144*2.23309*2.23087
03/21/2014 11:40:00*2.23144*2.2304*2.23196*2.22943
03/21/2014 11:45:00*2.2304*2.23049*2.23119*2.22943
03/21/2014 11:50:00*2.23049*2.23074*2.23105*2.23049
03/21/2014 11:55:00*2.23074*2.23155*2.23197*2.23045
03/21/2014 12:00:00*2.23155*2.2322*2.23265*2.22996
03/21/2014 12:05:00*2.2322*2.23115*2.2322*2.23069
03/21/2014 12:10:00*2.23115*2.23219*2.23275*2.23115
03/21/2014 12:15:00*2.23219*2.23039*2.23223*2.23039
03/21/2014 12:20:00*2.23039*2.23101*2.23128*2.23024
03/21/2014 12:25:00*2.23101*2.23158*2.23158*2.2304
03/21/2014 12:30:00*2.23158*2.23209*2.23289*2.23144
03/21/2014 12:35:00*2.23209*2.23228*2.23229*2.23207
03/21/2014 12:40:00*2.23228*2.2338*2.23398*2.23214
03/21/2014 12:45:00*2.2338*2.23277*2.2344*2.23199
03/21/2014 12:50:00*2.23277*2.23325*2.23326*2.23159
03/21/2014 12:55:00*2.23325*2.23242*2.23355*2.23129
03/21/2014 13:00:00*2.23242*2.23144*2.23332*2.23143
03/21/2014 13:05:00*2.23144*2.23144*2.23339*2.23144
03/21/2014 13:10:00*2.23144*2.23152*2.23202*2.23144
03/21/2014 13:15:00*2.23152*2.23212*2.23212*2.23152
03/21/2014 13:20:00*2.23212*2.23299*2.23299*2.23189
03/21/2014 13:25:00*2.23299*2.23212*2.23309*2.23209
03/21/2014 13:30:00*2.23212*2.23152*2.23244*2.23152
03/21/2014 13:35:00*2.23152*2.23194*2.23203*2.23152
03/21/2014 13:40:00*2.23194*2.23291*2.23312*2.23194
03/21/2014 13:45:00*2.23291*2.23225*2.23302*2.23194
03/21/2014 13:50:00*2.23225*2.23208*2.23242*2.23159
03/21/2014 13:55:00*2.23208*2.23271*2.23302*2.23172
03/21/2014 14:00:00*2.23271*2.23271*2.23275*2.23164
03/21/2014 14:05:00*2.23271*2.23275*2.23319*2.23271
03/21/2014 14:10:00*2.23275*2.23345*2.23385*2.23259
03/21/2014 14:15:00*2.23345*2.23289*2.23345*2.23289
03/21/2014 14:20:00*2.23289*2.23407*2.23445*2.23289
03/21/2014 14:25:00*2.23407*2.23393*2.23424*2.23393
03/21/2014 14:30:00*2.23393*2.23404*2.23404*2.23364
03/21/2014 14:35:00*2.23404*2.23413*2.23429*2.23381
03/21/2014 14:40:00*2.23413*2.23354*2.23413*2.23331
03/21/2014 14:45:00*2.23354*2.23355*2.23355*2.23324
03/21/2014 14:50:00*2.23355*2.2325*2.23355*2.23172
03/21/2014 14:55:00*2.2325*2.23254*2.23272*2.23234
03/21/2014 15:00:00*2.23254*2.23289*2.23303*2.23247
03/21/2014 15:05:00*2.23289*2.23177*2.23289*2.23157
03/21/2014 15:10:00*2.23177*2.23261*2.23261*2.23177
03/21/2014 15:15:00*2.23261*2.23269*2.23345*2.23164
03/21/2014 15:20:00*2.23269*2.23439*2.23444*2.23236
03/21/2014 15:25:00*2.23439*2.23484*2.23486*2.23439
03/21/2014 15:30:00*2.23484*2.23476*2.23502*2.23476
03/21/2014 15:35:00*2.23476*2.23509*2.23509*2.23469
03/21/2014 15:40:00*2.23509*2.23509*2.23509*2.23509
03/21/2014 15:45:00*2.23509*2.23085*2.23509*2.23084
03/21/2014 15:50:00*2.23085*2.23085*2.23149*2.2308
03/21/2014 15:55:00*2.23085*2.23085*2.23159*2.23079
03/21/2014 16:00:00*2.23085*2.23094*2.23099*2.23079
03/21/2014 16:05:00*2.23094*2.23104*2.23183*2.23074
03/21/2014 16:10:00*2.23104*2.23099*2.23104*2.23099
03/21/2014 16:15:00*2.23099*2.23099*2.23104*2.23099
03/21/2014 16:20:00*2.23099*2.23088*2.23099*2.23082
03/21/2014 16:25:00*2.23088*2.23089*2.23094*2.23074
03/21/2014 16:30:00*2.23089*2.23114*2.23124*2.23089
03/21/2014 16:35:00*2.23114*2.23095*2.23199*2.23095
03/21/2014 16:40:00*2.23095*2.23124*2.23132*2.23095
03/21/2014 16:45:00*2.23124*2.23124*2.23124*2.23124
03/21/2014 16:50:00*2.23124*2.23086*2.23139*2.23074
03/21/2014 16:55:00*2.23086*2.23074*2.23086*2.23074
