03/19/2014 17:05:00*2.23849*2.23849*2.23874*2.23774
03/19/2014 17:10:00*2.23849*2.24156*2.24172*2.23824
03/19/2014 17:15:00*2.24156*2.24127*2.24156*2.24126
03/19/2014 17:20:00*2.24127*2.24112*2.24128*2.24112
03/19/2014 17:25:00*2.24112*2.24112*2.24125*2.24112
03/19/2014 17:30:00*2.24112*2.24059*2.24118*2.24059
03/19/2014 17:35:00*2.24059*2.24114*2.24116*2.24059
03/19/2014 17:40:00*2.24114*2.24124*2.24124*2.24059
03/19/2014 17:45:00*2.24124*2.2417*2.2417*2.24104
03/19/2014 17:50:00*2.2417*2.24376*2.24376*2.24158
03/19/2014 17:55:00*2.24376*2.24179*2.24419*2.24175
03/19/2014 18:00:00*2.24179*2.2415*2.24183*2.2415
03/19/2014 18:05:00*2.2415*2.24124*2.2415*2.24109
03/19/2014 18:10:00*2.24124*2.24174*2.24174*2.24109
03/19/2014 18:15:00*2.24174*2.24148*2.24174*2.24124
03/19/2014 18:20:00*2.24148*2.24147*2.24148*2.24147
03/19/2014 18:25:00*2.24147*2.24124*2.24174*2.24124
03/19/2014 18:30:00*2.24124*2.24124*2.24124*2.24124
03/19/2014 18:35:00*2.24124*2.24124*2.24124*2.24124
03/19/2014 18:40:00*2.24124*2.24124*2.24124*2.24124
03/19/2014 18:45:00*2.24124*2.24124*2.24124*2.24124
03/19/2014 18:50:00*2.24124*2.24147*2.24147*2.24124
03/19/2014 18:55:00*2.24147*2.24146*2.24147*2.24124
03/19/2014 19:00:00*2.24146*2.24147*2.24147*2.24124
03/19/2014 19:05:00*2.24147*2.24147*2.24382*2.24133
03/19/2014 19:10:00*2.24147*2.24319*2.24349*2.24147
03/19/2014 19:15:00*2.24319*2.24231*2.24378*2.24129
03/19/2014 19:20:00*2.24231*2.24162*2.24365*2.24131
03/19/2014 19:25:00*2.24162*2.23854*2.24191*2.23824
03/19/2014 19:30:00*2.23854*2.23846*2.23854*2.23797
03/19/2014 19:35:00*2.23846*2.23844*2.24002*2.23802
03/19/2014 19:40:00*2.23844*2.24191*2.24246*2.23827
03/19/2014 19:45:00*2.24191*2.24142*2.24191*2.23906
03/19/2014 19:50:00*2.24142*2.23898*2.24142*2.23898
03/19/2014 19:55:00*2.23898*2.2381*2.24149*2.23679
03/19/2014 20:00:00*2.2381*2.23911*2.24184*2.23694
03/19/2014 20:05:00*2.23911*2.24132*2.24242*2.23794
03/19/2014 20:10:00*2.24132*2.24192*2.24192*2.24132
03/19/2014 20:15:00*2.24192*2.24136*2.24192*2.24136
03/19/2014 20:20:00*2.24136*2.24136*2.24136*2.24136
03/19/2014 20:25:00*2.24136*2.24148*2.24196*2.24136
03/19/2014 20:30:00*2.24148*2.23902*2.24206*2.23899
03/19/2014 20:35:00*2.23902*2.23908*2.23908*2.23814
03/19/2014 20:40:00*2.23908*2.23814*2.23908*2.23814
03/19/2014 20:45:00*2.23814*2.23814*2.23814*2.23814
03/19/2014 20:50:00*2.23814*2.23829*2.23895*2.23814
03/19/2014 20:55:00*2.23829*2.23848*2.23849*2.23734
03/19/2014 21:00:00*2.23848*2.23842*2.2386*2.23839
03/19/2014 21:05:00*2.23842*2.23804*2.24091*2.23801
03/19/2014 21:10:00*2.23804*2.23855*2.24259*2.23804
03/19/2014 21:15:00*2.23855*2.24185*2.24216*2.23855
03/19/2014 21:20:00*2.24185*2.24196*2.24196*2.24137
03/19/2014 21:25:00*2.24196*2.24005*2.24196*2.24004
03/19/2014 21:30:00*2.24005*2.23989*2.24006*2.23989
03/19/2014 21:35:00*2.23989*2.23989*2.23989*2.23989
03/19/2014 21:40:00*2.23989*2.23989*2.23989*2.23989
03/19/2014 21:45:00*2.23989*2.24016*2.24052*2.23989
03/19/2014 21:50:00*2.24016*2.24104*2.24181*2.23979
03/19/2014 21:55:00*2.24104*2.23994*2.24109*2.23989
03/19/2014 22:00:00*2.23994*2.24009*2.24009*2.23994
03/19/2014 22:05:00*2.24009*2.24016*2.24049*2.23999
03/19/2014 22:10:00*2.24016*2.23989*2.24016*2.23986
03/19/2014 22:15:00*2.23989*2.23986*2.23989*2.23986
03/19/2014 22:20:00*2.23986*2.23986*2.23986*2.23986
03/19/2014 22:25:00*2.23986*2.23981*2.23986*2.23974
03/19/2014 22:30:00*2.23981*2.23986*2.23986*2.23981
03/19/2014 22:35:00*2.23986*2.23986*2.23986*2.23986
03/19/2014 22:40:00*2.23986*2.23901*2.23986*2.23901
03/19/2014 22:45:00*2.23901*2.23865*2.23901*2.23865
03/19/2014 22:50:00*2.23865*2.23865*2.23865*2.23865
03/19/2014 22:55:00*2.23865*2.23865*2.23865*2.23865
03/19/2014 23:00:00*2.23865*2.23865*2.23865*2.23865
03/19/2014 23:05:00*2.23865*2.23854*2.23865*2.23854
03/19/2014 23:10:00*2.23854*2.23853*2.23854*2.23853
03/19/2014 23:15:00*2.23853*2.23853*2.23853*2.23853
03/19/2014 23:20:00*2.23853*2.23895*2.23902*2.23834
03/19/2014 23:25:00*2.23895*2.23884*2.23895*2.23824
03/19/2014 23:30:00*2.23884*2.23884*2.23884*2.23824
03/19/2014 23:35:00*2.23884*2.2389*2.2389*2.23824
03/19/2014 23:40:00*2.2389*2.23902*2.23902*2.23824
03/19/2014 23:45:00*2.23902*2.23909*2.23909*2.23891
03/19/2014 23:50:00*2.23909*2.23894*2.2391*2.23891
03/19/2014 23:55:00*2.23894*2.23824*2.23894*2.23824
03/20/2014 00:00:00*2.23824*2.23824*2.23824*2.23824
03/20/2014 00:05:00*2.23824*2.23887*2.23892*2.23824
03/20/2014 00:10:00*2.23887*2.23891*2.23892*2.23887
03/20/2014 00:15:00*2.23891*2.23892*2.23892*2.23891
03/20/2014 00:20:00*2.23892*2.23854*2.23892*2.23854
03/20/2014 00:25:00*2.23854*2.23892*2.23892*2.23854
03/20/2014 00:30:00*2.23892*2.23875*2.23892*2.23858
03/20/2014 00:35:00*2.23875*2.23824*2.23912*2.23824
03/20/2014 00:40:00*2.23824*2.23892*2.23941*2.23824
03/20/2014 00:45:00*2.23892*2.24147*2.24147*2.23827
03/20/2014 00:50:00*2.24147*2.23884*2.24234*2.23879
03/20/2014 00:55:00*2.23884*2.23857*2.23892*2.23857
03/20/2014 01:00:00*2.23857*2.23847*2.24121*2.23834
03/20/2014 01:05:00*2.23847*2.23839*2.24026*2.23839
03/20/2014 01:10:00*2.23839*2.23844*2.23849*2.23839
03/20/2014 01:15:00*2.23844*2.23846*2.23856*2.23829
03/20/2014 01:20:00*2.23846*2.23846*2.23846*2.23846
03/20/2014 01:25:00*2.23846*2.23843*2.23846*2.23841
03/20/2014 01:30:00*2.23843*2.23846*2.23847*2.23829
03/20/2014 01:35:00*2.23846*2.23884*2.23892*2.23824
03/20/2014 01:40:00*2.23884*2.23892*2.23892*2.23856
03/20/2014 01:45:00*2.23892*2.23916*2.23916*2.23839
03/20/2014 01:50:00*2.23916*2.23866*2.23916*2.23866
03/20/2014 01:55:00*2.23866*2.23776*2.239*2.23776
03/20/2014 02:00:00*2.23776*2.23828*2.23834*2.23726
03/20/2014 02:05:00*2.23828*2.23824*2.23828*2.23824
03/20/2014 02:10:00*2.23824*2.23774*2.2384*2.23774
03/20/2014 02:15:00*2.23774*2.23704*2.23778*2.23676
03/20/2014 02:20:00*2.23704*2.23833*2.23875*2.23704
03/20/2014 02:25:00*2.23833*2.23869*2.23889*2.23789
03/20/2014 02:30:00*2.23869*2.23875*2.2415*2.23852
03/20/2014 02:35:00*2.23875*2.23994*2.24029*2.23874
03/20/2014 02:40:00*2.23994*2.23894*2.24029*2.23855
03/20/2014 02:45:00*2.23894*2.23978*2.23982*2.23854
03/20/2014 02:50:00*2.23978*2.23794*2.23978*2.23781
03/20/2014 02:55:00*2.23794*2.23779*2.23829*2.23764
03/20/2014 03:00:00*2.23779*2.23707*2.23781*2.23684
03/20/2014 03:05:00*2.23707*2.23843*2.23856*2.23687
03/20/2014 03:10:00*2.23843*2.23721*2.23892*2.23703
03/20/2014 03:15:00*2.23721*2.23629*2.23724*2.23623
03/20/2014 03:20:00*2.23629*2.23669*2.23799*2.23629
03/20/2014 03:25:00*2.23669*2.23591*2.23704*2.23591
03/20/2014 03:30:00*2.23591*2.23481*2.23642*2.23439
03/20/2014 03:35:00*2.23481*2.23527*2.2354*2.23471
03/20/2014 03:40:00*2.23527*2.23379*2.23532*2.23379
03/20/2014 03:45:00*2.23379*2.23522*2.23541*2.23364
03/20/2014 03:50:00*2.23522*2.23545*2.23616*2.23462
03/20/2014 03:55:00*2.23545*2.23639*2.23696*2.23539
03/20/2014 04:00:00*2.23639*2.23513*2.23639*2.23503
03/20/2014 04:05:00*2.23513*2.23709*2.23823*2.23501
03/20/2014 04:10:00*2.23709*2.23807*2.23854*2.23695
03/20/2014 04:15:00*2.23807*2.2389*2.23949*2.23788
03/20/2014 04:20:00*2.2389*2.24048*2.24201*2.23879
03/20/2014 04:25:00*2.24048*2.23891*2.24093*2.23888
03/20/2014 04:30:00*2.23891*2.23915*2.23989*2.23884
03/20/2014 04:35:00*2.23915*2.23802*2.23915*2.23701
03/20/2014 04:40:00*2.23802*2.23744*2.23805*2.23694
03/20/2014 04:45:00*2.23744*2.23872*2.23876*2.23719
03/20/2014 04:50:00*2.23872*2.23843*2.239*2.23796
03/20/2014 04:55:00*2.23843*2.23864*2.23903*2.23809
03/20/2014 05:00:00*2.23864*2.23744*2.23878*2.23729
03/20/2014 05:05:00*2.23744*2.23869*2.239*2.23703
03/20/2014 05:10:00*2.23869*2.23905*2.23937*2.23759
03/20/2014 05:15:00*2.23905*2.23868*2.23912*2.23803
03/20/2014 05:20:00*2.23868*2.23874*2.23928*2.23856
03/20/2014 05:25:00*2.23874*2.23834*2.23919*2.23834
03/20/2014 05:30:00*2.23834*2.23848*2.2388*2.23808
03/20/2014 05:35:00*2.23848*2.23881*2.23895*2.23835
03/20/2014 05:40:00*2.23881*2.23895*2.23925*2.23829
03/20/2014 05:45:00*2.23895*2.23865*2.23901*2.23805
03/20/2014 05:50:00*2.23865*2.23789*2.23865*2.23749
03/20/2014 05:55:00*2.23789*2.23798*2.23819*2.23779
03/20/2014 06:00:00*2.23798*2.23945*2.23954*2.23789
03/20/2014 06:05:00*2.23945*2.24087*2.2411*2.2382
03/20/2014 06:10:00*2.24087*2.24111*2.24129*2.24005
03/20/2014 06:15:00*2.24111*2.24081*2.24111*2.23887
03/20/2014 06:20:00*2.24081*2.24128*2.24161*2.24034
03/20/2014 06:25:00*2.24128*2.24154*2.24178*2.23993
03/20/2014 06:30:00*2.24154*2.2412*2.24239*2.24066
03/20/2014 06:35:00*2.2412*2.24121*2.24241*2.24091
03/20/2014 06:40:00*2.24121*2.24287*2.24294*2.24117
03/20/2014 06:45:00*2.24287*2.24294*2.24398*2.24205
03/20/2014 06:50:00*2.24294*2.24334*2.24334*2.24028
03/20/2014 06:55:00*2.24334*2.24311*2.24356*2.24206
03/20/2014 07:00:00*2.24311*2.24286*2.24351*2.24236
03/20/2014 07:05:00*2.24286*2.24299*2.24299*2.2415
03/20/2014 07:10:00*2.24299*2.24235*2.24359*2.24233
03/20/2014 07:15:00*2.24235*2.24374*2.2439*2.24169
03/20/2014 07:20:00*2.24374*2.2444*2.2444*2.24325
03/20/2014 07:25:00*2.2444*2.24245*2.2446*2.24245
03/20/2014 07:30:00*2.24245*2.24186*2.24245*2.24141
03/20/2014 07:35:00*2.24186*2.2423*2.24246*2.24129
03/20/2014 07:40:00*2.2423*2.23953*2.2423*2.23839
03/20/2014 07:45:00*2.23953*2.23789*2.23956*2.23779
03/20/2014 07:50:00*2.23789*2.23835*2.23906*2.23759
03/20/2014 07:55:00*2.23835*2.23929*2.23946*2.23796
03/20/2014 08:00:00*2.23929*2.23913*2.2403*2.239
03/20/2014 08:05:00*2.23913*2.241*2.24196*2.23906
03/20/2014 08:10:00*2.241*2.24037*2.241*2.23972
03/20/2014 08:15:00*2.24037*2.23845*2.24037*2.2381
03/20/2014 08:20:00*2.23845*2.23809*2.23845*2.23797
03/20/2014 08:25:00*2.23809*2.23828*2.2385*2.2377
03/20/2014 08:30:00*2.23828*2.23844*2.23857*2.23804
03/20/2014 08:35:00*2.23844*2.23916*2.23943*2.23797
03/20/2014 08:40:00*2.23916*2.23742*2.23928*2.23742
03/20/2014 08:45:00*2.23742*2.23442*2.23746*2.2339
03/20/2014 08:50:00*2.23442*2.23639*2.23639*2.23379
03/20/2014 08:55:00*2.23639*2.23644*2.23679*2.23472
03/20/2014 09:00:00*2.23644*2.23527*2.23659*2.23434
03/20/2014 09:05:00*2.23527*2.23644*2.23649*2.23466
03/20/2014 09:10:00*2.23644*2.23632*2.23679*2.23598
03/20/2014 09:15:00*2.23632*2.23513*2.23633*2.23495
03/20/2014 09:20:00*2.23513*2.23251*2.23521*2.23251
03/20/2014 09:25:00*2.23251*2.23188*2.23302*2.23178
03/20/2014 09:30:00*2.23188*2.23052*2.23272*2.23052
03/20/2014 09:35:00*2.23052*2.23249*2.23314*2.23029
03/20/2014 09:40:00*2.23249*2.23249*2.23319*2.23153
03/20/2014 09:45:00*2.23249*2.23233*2.23295*2.23184
03/20/2014 09:50:00*2.23233*2.23362*2.23391*2.2319
03/20/2014 09:55:00*2.23362*2.23294*2.23407*2.23278
03/20/2014 10:00:00*2.23294*2.23404*2.23404*2.23289
03/20/2014 10:05:00*2.23404*2.23255*2.23509*2.23255
03/20/2014 10:10:00*2.23255*2.2319*2.23268*2.23134
03/20/2014 10:15:00*2.2319*2.2326*2.23296*2.23185
03/20/2014 10:20:00*2.2326*2.23189*2.2326*2.23099
03/20/2014 10:25:00*2.23189*2.23161*2.23189*2.23092
03/20/2014 10:30:00*2.23161*2.23162*2.23199*2.23127
03/20/2014 10:35:00*2.23162*2.23052*2.23169*2.23037
03/20/2014 10:40:00*2.23052*2.23172*2.23172*2.23052
03/20/2014 10:45:00*2.23172*2.23087*2.23174*2.22979
03/20/2014 10:50:00*2.23087*2.23139*2.23159*2.23082
03/20/2014 10:55:00*2.23139*2.23152*2.23254*2.23105
03/20/2014 11:00:00*2.23152*2.23166*2.23246*2.23144
03/20/2014 11:05:00*2.23166*2.23148*2.23349*2.23083
03/20/2014 11:10:00*2.23148*2.23312*2.23429*2.2314
03/20/2014 11:15:00*2.23312*2.23419*2.23419*2.23219
03/20/2014 11:20:00*2.23419*2.23311*2.23448*2.23263
03/20/2014 11:25:00*2.23311*2.23355*2.23456*2.23311
03/20/2014 11:30:00*2.23355*2.23336*2.23386*2.23289
03/20/2014 11:35:00*2.23336*2.23264*2.23346*2.23246
03/20/2014 11:40:00*2.23264*2.23402*2.2341*2.2326
03/20/2014 11:45:00*2.23402*2.2343*2.23452*2.23286
03/20/2014 11:50:00*2.2343*2.23081*2.2343*2.23081
03/20/2014 11:55:00*2.23081*2.23192*2.23246*2.23063
03/20/2014 12:00:00*2.23192*2.23063*2.23207*2.23018
03/20/2014 12:05:00*2.23063*2.23005*2.23111*2.23001
03/20/2014 12:10:00*2.23005*2.22933*2.23044*2.2284
03/20/2014 12:15:00*2.22933*2.23094*2.23104*2.22929
03/20/2014 12:20:00*2.23094*2.23007*2.23094*2.23007
03/20/2014 12:25:00*2.23007*2.22971*2.23007*2.2282
03/20/2014 12:30:00*2.22971*2.22866*2.23006*2.2284
03/20/2014 12:35:00*2.22866*2.22776*2.22896*2.22674
03/20/2014 12:40:00*2.22776*2.22841*2.2288*2.22762
03/20/2014 12:45:00*2.22841*2.22678*2.22868*2.22655
03/20/2014 12:50:00*2.22678*2.22704*2.22704*2.22669
03/20/2014 12:55:00*2.22704*2.22698*2.2271*2.22687
03/20/2014 13:00:00*2.22698*2.22721*2.2273*2.22669
03/20/2014 13:05:00*2.22721*2.22653*2.22755*2.22647
03/20/2014 13:10:00*2.22653*2.22709*2.22805*2.22629
03/20/2014 13:15:00*2.22709*2.22689*2.22714*2.22687
03/20/2014 13:20:00*2.22689*2.22666*2.22693*2.22652
03/20/2014 13:25:00*2.22666*2.22667*2.22709*2.22605
03/20/2014 13:30:00*2.22667*2.22657*2.22679*2.22646
03/20/2014 13:35:00*2.22657*2.22714*2.22733*2.22654
03/20/2014 13:40:00*2.22714*2.22681*2.22714*2.22651
03/20/2014 13:45:00*2.22681*2.22706*2.22706*2.22681
03/20/2014 13:50:00*2.22706*2.22554*2.22706*2.22554
03/20/2014 13:55:00*2.22554*2.22549*2.22585*2.22547
03/20/2014 14:00:00*2.22549*2.22491*2.22549*2.22481
03/20/2014 14:05:00*2.22491*2.22516*2.22531*2.22481
03/20/2014 14:10:00*2.22516*2.22532*2.22551*2.22512
03/20/2014 14:15:00*2.22532*2.2264*2.2269*2.22504
03/20/2014 14:20:00*2.2264*2.22789*2.22837*2.22629
03/20/2014 14:25:00*2.22789*2.22704*2.22864*2.22621
03/20/2014 14:30:00*2.22704*2.22732*2.22776*2.22606
03/20/2014 14:35:00*2.22732*2.22744*2.22755*2.22662
03/20/2014 14:40:00*2.22744*2.22749*2.22749*2.22738
03/20/2014 14:45:00*2.22749*2.22784*2.22784*2.22741
03/20/2014 14:50:00*2.22784*2.22806*2.22833*2.22781
03/20/2014 14:55:00*2.22806*2.22902*2.22911*2.22806
03/20/2014 15:00:00*2.22902*2.22964*2.22974*2.22867
03/20/2014 15:05:00*2.22964*2.22882*2.22964*2.22787
03/20/2014 15:10:00*2.22882*2.22884*2.22898*2.22868
03/20/2014 15:15:00*2.22884*2.22882*2.22889*2.22877
03/20/2014 15:20:00*2.22882*2.22845*2.22887*2.22839
03/20/2014 15:25:00*2.22845*2.22836*2.22845*2.22833
03/20/2014 15:30:00*2.22836*2.22865*2.22871*2.22836
03/20/2014 15:35:00*2.22865*2.22906*2.22914*2.22865
03/20/2014 15:40:00*2.22906*2.23076*2.23076*2.22906
03/20/2014 15:45:00*2.23076*2.23083*2.23114*2.23069
03/20/2014 15:50:00*2.23083*2.23054*2.23107*2.23054
03/20/2014 15:55:00*2.23054*2.23055*2.23064*2.23045
03/20/2014 16:00:00*2.23055*2.22956*2.23055*2.22955
03/20/2014 16:05:00*2.22956*2.23051*2.23055*2.22955
03/20/2014 16:10:00*2.23051*2.2304*2.23051*2.2296
03/20/2014 16:15:00*2.2304*2.22819*2.2304*2.22819
03/20/2014 16:20:00*2.22819*2.22805*2.22819*2.22804
03/20/2014 16:25:00*2.22805*2.22801*2.22807*2.22801
03/20/2014 16:30:00*2.22801*2.22793*2.22801*2.22793
03/20/2014 16:35:00*2.22793*2.22821*2.22879*2.22793
03/20/2014 16:40:00*2.22821*2.22793*2.22826*2.22793
03/20/2014 16:45:00*2.22793*2.22826*2.22827*2.22793
03/20/2014 16:50:00*2.22826*2.22874*2.22874*2.22793
03/20/2014 16:55:00*2.22874*2.22879*2.22879*2.22784
03/20/2014 17:00:00*2.22879*2.22779*2.23006*2.22779
