03/18/2014 17:05:00*2.21729*2.21732*2.21732*2.21699
03/18/2014 17:10:00*2.21732*2.21785*2.21785*2.21732
03/18/2014 17:15:00*2.21785*2.21849*2.2186*2.2175
03/18/2014 17:20:00*2.21849*2.21845*2.21849*2.21845
03/18/2014 17:25:00*2.21845*2.21854*2.21861*2.21845
03/18/2014 17:30:00*2.21854*2.21854*2.21858*2.21854
03/18/2014 17:35:00*2.21854*2.21605*2.21854*2.21605
03/18/2014 17:40:00*2.21605*2.21629*2.21629*2.21605
03/18/2014 17:45:00*2.21629*2.21629*2.21629*2.21629
03/18/2014 17:50:00*2.21629*2.21629*2.21629*2.21629
03/18/2014 17:55:00*2.21629*2.21629*2.21629*2.21629
03/18/2014 18:00:00*2.21629*2.21629*2.21629*2.21629
03/18/2014 18:05:00*2.21629*2.21634*2.2168*2.21629
03/18/2014 18:10:00*2.21634*2.21601*2.21634*2.21601
03/18/2014 18:15:00*2.21601*2.21601*2.21601*2.21601
03/18/2014 18:20:00*2.21601*2.21601*2.21601*2.21601
03/18/2014 18:25:00*2.21601*2.21629*2.21839*2.21601
03/18/2014 18:30:00*2.21629*2.21627*2.2163*2.21627
03/18/2014 18:35:00*2.21627*2.21601*2.21645*2.21601
03/18/2014 18:40:00*2.21601*2.21579*2.21601*2.21579
03/18/2014 18:45:00*2.21579*2.21608*2.21609*2.21579
03/18/2014 18:50:00*2.21608*2.21609*2.21609*2.21585
03/18/2014 18:55:00*2.21609*2.21645*2.21645*2.21609
03/18/2014 19:00:00*2.21645*2.21606*2.21645*2.21606
03/18/2014 19:05:00*2.21606*2.21609*2.21677*2.21581
03/18/2014 19:10:00*2.21609*2.21643*2.21649*2.21606
03/18/2014 19:15:00*2.21643*2.21618*2.21643*2.21608
03/18/2014 19:20:00*2.21618*2.21589*2.21646*2.21589
03/18/2014 19:25:00*2.21589*2.21618*2.21618*2.21589
03/18/2014 19:30:00*2.21618*2.21618*2.21618*2.21589
03/18/2014 19:35:00*2.21618*2.21626*2.21626*2.21589
03/18/2014 19:40:00*2.21626*2.21589*2.21626*2.21589
03/18/2014 19:45:00*2.21589*2.21626*2.21626*2.21589
03/18/2014 19:50:00*2.21626*2.21589*2.21626*2.21589
03/18/2014 19:55:00*2.21589*2.21626*2.21626*2.21589
03/18/2014 20:00:00*2.21626*2.216*2.21626*2.216
03/18/2014 20:05:00*2.216*2.21631*2.21831*2.21589
03/18/2014 20:10:00*2.21631*2.21653*2.21869*2.21621
03/18/2014 20:15:00*2.21653*2.21641*2.21879*2.21604
03/18/2014 20:20:00*2.21641*2.21804*2.21811*2.2162
03/18/2014 20:25:00*2.21804*2.218*2.21881*2.21634
03/18/2014 20:30:00*2.218*2.21811*2.21811*2.218
03/18/2014 20:35:00*2.21811*2.2216*2.2216*2.21785
03/18/2014 20:40:00*2.2216*2.22161*2.22161*2.2216
03/18/2014 20:45:00*2.22161*2.22097*2.22161*2.22068
03/18/2014 20:50:00*2.22097*2.22065*2.22097*2.22057
03/18/2014 20:55:00*2.22065*2.22097*2.22097*2.22065
03/18/2014 21:00:00*2.22097*2.22059*2.22097*2.22058
03/18/2014 21:05:00*2.22059*2.2207*2.2207*2.22058
03/18/2014 21:10:00*2.2207*2.22059*2.2207*2.22058
03/18/2014 21:15:00*2.22059*2.22079*2.22106*2.22058
03/18/2014 21:20:00*2.22079*2.22104*2.22104*2.22079
03/18/2014 21:25:00*2.22104*2.22109*2.22109*2.22089
03/18/2014 21:30:00*2.22109*2.22129*2.22134*2.22109
03/18/2014 21:35:00*2.22129*2.22134*2.22134*2.22119
03/18/2014 21:40:00*2.22134*2.22134*2.22139*2.22129
03/18/2014 21:45:00*2.22134*2.22139*2.22144*2.22124
03/18/2014 21:50:00*2.22139*2.22163*2.22163*2.22139
03/18/2014 21:55:00*2.22163*2.22153*2.22163*2.22124
03/18/2014 22:00:00*2.22153*2.22139*2.22153*2.22129
03/18/2014 22:05:00*2.22139*2.22139*2.22139*2.22134
03/18/2014 22:10:00*2.22139*2.22139*2.22139*2.22134
03/18/2014 22:15:00*2.22139*2.22123*2.22161*2.2212
03/18/2014 22:20:00*2.22123*2.22121*2.22123*2.22121
03/18/2014 22:25:00*2.22121*2.22124*2.22128*2.22084
03/18/2014 22:30:00*2.22124*2.22074*2.22124*2.22074
03/18/2014 22:35:00*2.22074*2.22084*2.22089*2.22074
03/18/2014 22:40:00*2.22084*2.22124*2.22124*2.22079
03/18/2014 22:45:00*2.22124*2.22094*2.22124*2.22094
03/18/2014 22:50:00*2.22094*2.22094*2.22099*2.22089
03/18/2014 22:55:00*2.22094*2.22089*2.22099*2.22084
03/18/2014 23:00:00*2.22089*2.22094*2.22098*2.22084
03/18/2014 23:05:00*2.22094*2.22109*2.22109*2.22084
03/18/2014 23:10:00*2.22109*2.22104*2.22114*2.22104
03/18/2014 23:15:00*2.22104*2.22104*2.22109*2.22104
03/18/2014 23:20:00*2.22104*2.22074*2.22104*2.22064
03/18/2014 23:25:00*2.22074*2.22074*2.22086*2.22069
03/18/2014 23:30:00*2.22074*2.22069*2.22074*2.22064
03/18/2014 23:35:00*2.22069*2.22069*2.22069*2.22064
03/18/2014 23:40:00*2.22069*2.22087*2.22087*2.22069
03/18/2014 23:45:00*2.22087*2.22064*2.22087*2.22064
03/18/2014 23:50:00*2.22064*2.22086*2.22087*2.22064
03/18/2014 23:55:00*2.22086*2.22087*2.22087*2.22074
03/19/2014 00:05:00*2.22079*2.22079*2.22084*2.22069
03/19/2014 00:10:00*2.22079*2.22086*2.22086*2.22049
03/19/2014 00:15:00*2.22086*2.22049*2.22086*2.22031
03/19/2014 00:20:00*2.22049*2.21954*2.22049*2.21954
03/19/2014 00:25:00*2.21954*2.22035*2.22035*2.21954
03/19/2014 00:30:00*2.22035*2.22031*2.22035*2.21954
03/19/2014 00:35:00*2.22031*2.21954*2.22031*2.21954
03/19/2014 00:40:00*2.21954*2.21954*2.21954*2.21954
03/19/2014 00:45:00*2.21954*2.22021*2.22027*2.21954
03/19/2014 00:50:00*2.22021*2.22087*2.22087*2.21954
03/19/2014 00:55:00*2.22087*2.22061*2.22087*2.22024
03/19/2014 01:00:00*2.22061*2.22024*2.22061*2.22024
03/19/2014 01:05:00*2.22024*2.22137*2.22137*2.22024
03/19/2014 01:10:00*2.22137*2.22036*2.22137*2.22036
03/19/2014 01:15:00*2.22036*2.22036*2.22036*2.22014
03/19/2014 01:20:00*2.22036*2.22036*2.22036*2.22036
03/19/2014 01:25:00*2.22036*2.22036*2.22036*2.22036
03/19/2014 01:30:00*2.22036*2.22039*2.22039*2.22036
03/19/2014 01:35:00*2.22039*2.22019*2.22044*2.21999
03/19/2014 01:40:00*2.22019*2.22014*2.22019*2.22014
03/19/2014 01:45:00*2.22014*2.22019*2.22024*2.22004
03/19/2014 01:50:00*2.22019*2.21861*2.22024*2.21861
03/19/2014 01:55:00*2.21861*2.21854*2.21861*2.21849
03/19/2014 02:00:00*2.21854*2.21839*2.21854*2.21839
03/19/2014 02:05:00*2.21839*2.21884*2.21899*2.21839
03/19/2014 02:10:00*2.21884*2.21899*2.21899*2.21879
03/19/2014 02:15:00*2.21899*2.21869*2.21904*2.21854
03/19/2014 02:20:00*2.21869*2.21864*2.21879*2.21864
03/19/2014 02:25:00*2.21864*2.21914*2.22*2.21864
03/19/2014 02:30:00*2.21914*2.21909*2.21914*2.21909
03/19/2014 02:35:00*2.21909*2.21911*2.21959*2.21909
03/19/2014 02:40:00*2.21911*2.21867*2.21911*2.21849
03/19/2014 02:45:00*2.21867*2.21927*2.21955*2.21848
03/19/2014 02:50:00*2.21927*2.21913*2.21964*2.21876
03/19/2014 02:55:00*2.21913*2.21913*2.21918*2.21911
03/19/2014 03:00:00*2.21913*2.21974*2.2198*2.21913
03/19/2014 03:05:00*2.21974*2.21954*2.22131*2.21948
03/19/2014 03:10:00*2.21954*2.21994*2.22019*2.21939
03/19/2014 03:15:00*2.21994*2.21939*2.22011*2.2191
03/19/2014 03:20:00*2.21939*2.21937*2.21959*2.21923
03/19/2014 03:25:00*2.21937*2.22032*2.22032*2.21921
03/19/2014 03:30:00*2.22032*2.21906*2.22063*2.21897
03/19/2014 03:35:00*2.21906*2.21866*2.21941*2.21839
03/19/2014 03:40:00*2.21866*2.21899*2.21911*2.21858
03/19/2014 03:45:00*2.21899*2.2178*2.21917*2.21615
03/19/2014 03:50:00*2.2178*2.21891*2.21899*2.21768
03/19/2014 03:55:00*2.21891*2.21924*2.21936*2.21869
03/19/2014 04:00:00*2.21924*2.21981*2.22007*2.21919
03/19/2014 04:05:00*2.21981*2.21749*2.21981*2.21749
03/19/2014 04:10:00*2.21749*2.21905*2.21976*2.21707
03/19/2014 04:15:00*2.21905*2.22007*2.22036*2.2183
03/19/2014 04:20:00*2.22007*2.21759*2.22096*2.21754
03/19/2014 04:25:00*2.21759*2.21769*2.21812*2.21712
03/19/2014 04:30:00*2.21769*2.21991*2.22047*2.21733
03/19/2014 04:35:00*2.21991*2.21959*2.22124*2.21944
03/19/2014 04:40:00*2.21959*2.22078*2.22099*2.21941
03/19/2014 04:45:00*2.22078*2.21986*2.22091*2.21966
03/19/2014 04:50:00*2.21986*2.22013*2.22061*2.21959
03/19/2014 04:55:00*2.22013*2.22041*2.22088*2.22007
03/19/2014 05:00:00*2.22041*2.21977*2.22044*2.21902
03/19/2014 05:05:00*2.21977*2.22028*2.22034*2.21966
03/19/2014 05:10:00*2.22028*2.22024*2.22085*2.21998
03/19/2014 05:15:00*2.22024*2.22007*2.22054*2.21992
03/19/2014 05:20:00*2.22007*2.21975*2.22034*2.21919
03/19/2014 05:25:00*2.21975*2.22082*2.22082*2.21975
03/19/2014 05:30:00*2.22082*2.22193*2.22212*2.22049
03/19/2014 05:35:00*2.22193*2.22168*2.22252*2.2208
03/19/2014 05:40:00*2.22168*2.22171*2.22186*2.22152
03/19/2014 05:45:00*2.22171*2.22209*2.22215*2.22148
03/19/2014 05:50:00*2.22209*2.22232*2.22237*2.22169
03/19/2014 05:55:00*2.22232*2.22208*2.22254*2.22118
03/19/2014 06:00:00*2.22208*2.22176*2.22233*2.22176
03/19/2014 06:05:00*2.22176*2.22209*2.22267*2.22171
03/19/2014 06:10:00*2.22209*2.22272*2.22282*2.22204
03/19/2014 06:15:00*2.22272*2.22242*2.22338*2.22218
03/19/2014 06:20:00*2.22242*2.22308*2.22328*2.22218
03/19/2014 06:25:00*2.22308*2.22336*2.22341*2.22281
03/19/2014 06:30:00*2.22336*2.2238*2.22449*2.22319
03/19/2014 06:35:00*2.2238*2.22323*2.22506*2.22304
03/19/2014 06:40:00*2.22323*2.22392*2.22441*2.22317
03/19/2014 06:45:00*2.22392*2.22427*2.22433*2.22344
03/19/2014 06:50:00*2.22427*2.22403*2.22439*2.22369
03/19/2014 06:55:00*2.22403*2.22499*2.22517*2.22392
03/19/2014 07:00:00*2.22499*2.22593*2.22646*2.22489
03/19/2014 07:05:00*2.22593*2.2253*2.22594*2.22521
03/19/2014 07:10:00*2.2253*2.22515*2.22544*2.2246
03/19/2014 07:15:00*2.22515*2.22561*2.22561*2.22505
03/19/2014 07:20:00*2.22561*2.22509*2.22561*2.2248
03/19/2014 07:25:00*2.22509*2.22473*2.22541*2.22467
03/19/2014 07:30:00*2.22473*2.22475*2.22506*2.22441
03/19/2014 07:35:00*2.22475*2.22421*2.22521*2.22415
03/19/2014 07:40:00*2.22421*2.22481*2.2256*2.22421
03/19/2014 07:45:00*2.22481*2.22369*2.22517*2.22314
03/19/2014 07:50:00*2.22369*2.22347*2.22394*2.22302
03/19/2014 07:55:00*2.22347*2.22352*2.22391*2.22312
03/19/2014 08:00:00*2.22352*2.22253*2.22352*2.2225
03/19/2014 08:05:00*2.22253*2.22158*2.22293*2.22128
03/19/2014 08:10:00*2.22158*2.22212*2.22227*2.22127
03/19/2014 08:15:00*2.22212*2.22212*2.22248*2.22175
03/19/2014 08:20:00*2.22212*2.22207*2.22229*2.22172
03/19/2014 08:25:00*2.22207*2.22249*2.22249*2.22207
03/19/2014 08:30:00*2.22249*2.22192*2.2231*2.22192
03/19/2014 08:35:00*2.22192*2.22274*2.22329*2.22192
03/19/2014 08:40:00*2.22274*2.22217*2.22281*2.22206
03/19/2014 08:45:00*2.22217*2.22203*2.22242*2.22192
03/19/2014 08:50:00*2.22203*2.22162*2.22203*2.22126
03/19/2014 08:55:00*2.22162*2.22153*2.22166*2.22096
03/19/2014 09:00:00*2.22153*2.22097*2.22184*2.22097
03/19/2014 09:05:00*2.22097*2.22078*2.22129*2.21992
03/19/2014 09:10:00*2.22078*2.21994*2.22084*2.2199
03/19/2014 09:15:00*2.21994*2.22042*2.22126*2.21994
03/19/2014 09:20:00*2.22042*2.22056*2.22087*2.22007
03/19/2014 09:25:00*2.22056*2.22021*2.22097*2.21997
03/19/2014 09:30:00*2.22021*2.22049*2.22059*2.22021
03/19/2014 09:35:00*2.22049*2.22103*2.22129*2.22044
03/19/2014 09:40:00*2.22103*2.22001*2.22154*2.21953
03/19/2014 09:45:00*2.22001*2.22061*2.22077*2.21967
03/19/2014 09:50:00*2.22061*2.2206*2.22155*2.22052
03/19/2014 09:55:00*2.2206*2.22042*2.22077*2.22007
03/19/2014 10:00:00*2.22042*2.22123*2.22139*2.22038
03/19/2014 10:05:00*2.22123*2.22097*2.22149*2.2209
03/19/2014 10:10:00*2.22097*2.22288*2.22288*2.22097
03/19/2014 10:15:00*2.22288*2.22365*2.22389*2.22233
03/19/2014 10:20:00*2.22365*2.22336*2.2237*2.22279
03/19/2014 10:25:00*2.22336*2.22309*2.22404*2.22307
03/19/2014 10:30:00*2.22309*2.22397*2.22397*2.2228
03/19/2014 10:35:00*2.22397*2.22453*2.22558*2.22389
03/19/2014 10:40:00*2.22453*2.22459*2.22506*2.22414
03/19/2014 10:45:00*2.22459*2.22449*2.2251*2.22387
03/19/2014 10:50:00*2.22449*2.22436*2.22469*2.22341
03/19/2014 10:55:00*2.22436*2.22444*2.22512*2.22417
03/19/2014 11:00:00*2.22444*2.22482*2.22491*2.22389
03/19/2014 11:05:00*2.22482*2.22457*2.22537*2.22445
03/19/2014 11:10:00*2.22457*2.22484*2.22547*2.22444
03/19/2014 11:15:00*2.22484*2.22497*2.22528*2.22476
03/19/2014 11:20:00*2.22497*2.22558*2.22629*2.22482
03/19/2014 11:25:00*2.22558*2.22547*2.22567*2.22534
03/19/2014 11:30:00*2.22547*2.22389*2.22547*2.22389
03/19/2014 11:35:00*2.22389*2.22404*2.22419*2.22389
03/19/2014 11:40:00*2.22404*2.22439*2.22457*2.22399
03/19/2014 11:45:00*2.22439*2.22468*2.2249*2.22428
03/19/2014 11:50:00*2.22468*2.22452*2.22484*2.22438
03/19/2014 11:55:00*2.22452*2.22496*2.22496*2.22449
03/19/2014 12:00:00*2.22496*2.22371*2.22589*2.22304
03/19/2014 12:05:00*2.22371*2.22334*2.22497*2.22298
03/19/2014 12:10:00*2.22334*2.22259*2.22359*2.2225
03/19/2014 12:15:00*2.22259*2.22304*2.22339*2.22247
03/19/2014 12:20:00*2.22304*2.22288*2.22314*2.22274
03/19/2014 12:25:00*2.22288*2.22347*2.22437*2.22279
03/19/2014 12:30:00*2.22347*2.22197*2.22362*2.22197
03/19/2014 12:35:00*2.22197*2.22119*2.2228*2.22099
03/19/2014 12:40:00*2.22119*2.22213*2.22234*2.22109
03/19/2014 12:45:00*2.22213*2.22197*2.22299*2.22197
03/19/2014 12:50:00*2.22197*2.22247*2.22247*2.22197
03/19/2014 12:55:00*2.22247*2.22149*2.22247*2.22024
03/19/2014 13:00:00*2.22149*2.22201*2.22212*2.22098
03/19/2014 13:05:00*2.22201*2.22156*2.22225*2.22106
03/19/2014 13:10:00*2.22156*2.22122*2.22176*2.22119
03/19/2014 13:15:00*2.22122*2.22119*2.22148*2.22099
03/19/2014 13:20:00*2.22119*2.22164*2.22164*2.22098
03/19/2014 13:25:00*2.22164*2.22226*2.22226*2.22164
03/19/2014 13:30:00*2.22226*2.22276*2.22276*2.22224
03/19/2014 13:35:00*2.22276*2.22236*2.22276*2.22231
03/19/2014 13:40:00*2.22236*2.22292*2.223*2.22189
03/19/2014 13:45:00*2.22292*2.22282*2.22293*2.22282
03/19/2014 13:50:00*2.22282*2.2231*2.2232*2.22282
03/19/2014 13:55:00*2.2231*2.22272*2.22327*2.22219
03/19/2014 14:00:00*2.22272*2.22206*2.22282*2.22206
03/19/2014 14:05:00*2.22206*2.22761*2.23164*2.222
03/19/2014 14:10:00*2.22761*2.2308*2.23302*2.22761
03/19/2014 14:15:00*2.2308*2.23207*2.23329*2.23079
03/19/2014 14:20:00*2.23207*2.23304*2.23474*2.23203
03/19/2014 14:25:00*2.23304*2.23079*2.23307*2.22922
03/19/2014 14:30:00*2.23079*2.22932*2.23231*2.22932
03/19/2014 14:35:00*2.22932*2.23152*2.23175*2.22895
03/19/2014 14:40:00*2.23152*2.23524*2.23574*2.23102
03/19/2014 14:45:00*2.23524*2.23314*2.23524*2.23092
03/19/2014 14:50:00*2.23314*2.23381*2.23523*2.23276
03/19/2014 14:55:00*2.23381*2.236*2.2382*2.23248
03/19/2014 15:00:00*2.236*2.2382*2.23979*2.23509
03/19/2014 15:05:00*2.2382*2.23749*2.23903*2.23696
03/19/2014 15:10:00*2.23749*2.23919*2.23919*2.23739
03/19/2014 15:15:00*2.23919*2.2398*2.24189*2.23904
03/19/2014 15:20:00*2.2398*2.23789*2.2399*2.23774
03/19/2014 15:25:00*2.23789*2.238*2.23879*2.23774
03/19/2014 15:30:00*2.238*2.23774*2.23857*2.23594
03/19/2014 15:35:00*2.23774*2.23799*2.23882*2.23598
03/19/2014 15:40:00*2.23799*2.23865*2.23907*2.23564
03/19/2014 15:45:00*2.23865*2.23838*2.23954*2.23614
03/19/2014 15:50:00*2.23838*2.23947*2.23969*2.23834
03/19/2014 15:55:00*2.23947*2.23824*2.24214*2.23779
03/19/2014 16:00:00*2.23824*2.24211*2.24226*2.23798
03/19/2014 16:05:00*2.24211*2.24199*2.24336*2.24199
03/19/2014 16:10:00*2.24199*2.24197*2.2425*2.24166
03/19/2014 16:15:00*2.24197*2.242*2.242*2.24195
03/19/2014 16:20:00*2.242*2.24168*2.242*2.24168
03/19/2014 16:25:00*2.24168*2.24168*2.24176*2.24167
03/19/2014 16:30:00*2.24168*2.24176*2.24203*2.24153
03/19/2014 16:35:00*2.24176*2.241*2.24176*2.241
03/19/2014 16:40:00*2.241*2.23924*2.241*2.2388
03/19/2014 16:45:00*2.23924*2.23879*2.24081*2.23863
03/19/2014 16:50:00*2.23879*2.23874*2.24044*2.23813
03/19/2014 16:55:00*2.23874*2.23892*2.23892*2.23827
03/19/2014 17:00:00*2.23892*2.23849*2.23892*2.23764
