03/17/2014 17:05:00*2.21669*2.21689*2.21689*2.21579
03/17/2014 17:10:00*2.21689*2.2168*2.21719*2.21673
03/17/2014 17:15:00*2.2168*2.21611*2.2168*2.21611
03/17/2014 17:20:00*2.21611*2.21676*2.21677*2.21611
03/17/2014 17:25:00*2.21676*2.21929*2.21929*2.21676
03/17/2014 17:30:00*2.21929*2.21889*2.21929*2.21889
03/17/2014 17:35:00*2.21889*2.21701*2.21889*2.21701
03/17/2014 17:40:00*2.21701*2.21686*2.21703*2.21613
03/17/2014 17:45:00*2.21686*2.21686*2.21697*2.21686
03/17/2014 17:50:00*2.21686*2.21842*2.21879*2.21686
03/17/2014 17:55:00*2.21842*2.21835*2.21843*2.21835
03/17/2014 18:00:00*2.21835*2.21835*2.21835*2.21835
03/17/2014 18:05:00*2.21835*2.21841*2.21843*2.21835
03/17/2014 18:10:00*2.21841*2.21842*2.21842*2.21835
03/17/2014 18:15:00*2.21842*2.21835*2.21842*2.21835
03/17/2014 18:20:00*2.21835*2.21729*2.21835*2.21719
03/17/2014 18:25:00*2.21729*2.21699*2.21729*2.21699
03/17/2014 18:30:00*2.21699*2.21679*2.21699*2.21679
03/17/2014 18:35:00*2.21679*2.21679*2.21679*2.21679
03/17/2014 18:40:00*2.21679*2.21929*2.21994*2.21679
03/17/2014 18:45:00*2.21929*2.22119*2.22119*2.21718
03/17/2014 18:50:00*2.22119*2.21719*2.22119*2.21687
03/17/2014 18:55:00*2.21719*2.21729*2.21912*2.21719
03/17/2014 19:00:00*2.21729*2.22068*2.22112*2.21699
03/17/2014 19:05:00*2.22068*2.21879*2.22072*2.21864
03/17/2014 19:10:00*2.21879*2.21857*2.21879*2.21845
03/17/2014 19:15:00*2.21857*2.21899*2.22083*2.21857
03/17/2014 19:20:00*2.21899*2.2186*2.21899*2.2186
03/17/2014 19:25:00*2.2186*2.21766*2.21889*2.21766
03/17/2014 19:30:00*2.21766*2.21852*2.21897*2.21755
03/17/2014 19:35:00*2.21852*2.21896*2.21897*2.21852
03/17/2014 19:40:00*2.21896*2.21887*2.21897*2.21886
03/17/2014 19:45:00*2.21887*2.21855*2.21899*2.21855
03/17/2014 19:50:00*2.21855*2.21902*2.22057*2.21855
03/17/2014 19:55:00*2.21902*2.21886*2.21902*2.21886
03/17/2014 20:00:00*2.21886*2.21903*2.21903*2.21886
03/17/2014 20:05:00*2.21903*2.2196*2.2196*2.21855
03/17/2014 20:10:00*2.2196*2.21884*2.2196*2.21879
03/17/2014 20:15:00*2.21884*2.21869*2.21889*2.21869
03/17/2014 20:20:00*2.21869*2.21859*2.21879*2.21855
03/17/2014 20:25:00*2.21859*2.21855*2.21864*2.21855
03/17/2014 20:30:00*2.21855*2.21855*2.21859*2.21855
03/17/2014 20:35:00*2.21855*2.21855*2.21869*2.21855
03/17/2014 20:40:00*2.21855*2.21864*2.21869*2.21855
03/17/2014 20:45:00*2.21864*2.21859*2.21874*2.21859
03/17/2014 20:50:00*2.21859*2.21859*2.21859*2.21859
03/17/2014 20:55:00*2.21859*2.21855*2.21859*2.21855
03/17/2014 21:00:00*2.21855*2.21864*2.21864*2.21855
03/17/2014 21:05:00*2.21864*2.21869*2.21869*2.21864
03/17/2014 21:10:00*2.21869*2.21884*2.21884*2.21864
03/17/2014 21:15:00*2.21884*2.21904*2.21904*2.21884
03/17/2014 21:20:00*2.21904*2.21909*2.21909*2.21899
03/17/2014 21:25:00*2.21909*2.2194*2.21997*2.21904
03/17/2014 21:30:00*2.2194*2.21855*2.2194*2.21855
03/17/2014 21:35:00*2.21855*2.2194*2.2194*2.21855
03/17/2014 21:40:00*2.2194*2.21855*2.2194*2.21855
03/17/2014 21:45:00*2.21855*2.21855*2.21855*2.21855
03/17/2014 21:50:00*2.21855*2.21995*2.21995*2.21855
03/17/2014 21:55:00*2.21995*2.21995*2.21995*2.21995
03/17/2014 22:00:00*2.21995*2.21995*2.21995*2.21995
03/17/2014 22:05:00*2.21995*2.21995*2.21995*2.21995
03/17/2014 22:10:00*2.21995*2.21995*2.21995*2.21995
03/17/2014 22:15:00*2.21995*2.21995*2.21995*2.21995
03/17/2014 22:20:00*2.21995*2.21995*2.21995*2.21995
03/17/2014 22:25:00*2.21995*2.21995*2.21995*2.21995
03/17/2014 22:30:00*2.21995*2.22045*2.22045*2.21995
03/17/2014 22:35:00*2.22045*2.22045*2.22045*2.22045
03/17/2014 22:40:00*2.22045*2.22045*2.22045*2.22045
03/17/2014 22:45:00*2.22045*2.22045*2.22045*2.22045
03/17/2014 22:50:00*2.22045*2.22045*2.22045*2.22045
03/17/2014 22:55:00*2.22045*2.22045*2.22045*2.22045
03/17/2014 23:00:00*2.22045*2.22073*2.22073*2.2204
03/17/2014 23:05:00*2.22073*2.22073*2.22073*2.22073
03/17/2014 23:10:00*2.22073*2.22073*2.22073*2.22073
03/17/2014 23:15:00*2.22073*2.22073*2.22073*2.22073
03/17/2014 23:20:00*2.22073*2.22073*2.22073*2.22073
03/17/2014 23:25:00*2.22073*2.22073*2.22073*2.22061
03/17/2014 23:30:00*2.22073*2.22073*2.22078*2.22073
03/17/2014 23:35:00*2.22073*2.22057*2.22073*2.22057
03/17/2014 23:40:00*2.22057*2.22064*2.22097*2.2205
03/17/2014 23:45:00*2.22064*2.22069*2.22069*2.22059
03/17/2014 23:50:00*2.22069*2.2205*2.22069*2.22043
03/17/2014 23:55:00*2.2205*2.2205*2.2205*2.2205
03/18/2014 00:00:00*2.2205*2.2205*2.2205*2.2205
03/18/2014 00:05:00*2.2205*2.2205*2.2205*2.2205
03/18/2014 00:10:00*2.2205*2.22045*2.2205*2.22042
03/18/2014 00:15:00*2.22045*2.2205*2.2205*2.22045
03/18/2014 00:20:00*2.2205*2.22059*2.22059*2.2205
03/18/2014 00:25:00*2.22059*2.22059*2.22059*2.22059
03/18/2014 00:30:00*2.22059*2.22059*2.22059*2.22059
03/18/2014 00:35:00*2.22059*2.22078*2.22078*2.22059
03/18/2014 00:40:00*2.22078*2.22078*2.22078*2.22078
03/18/2014 00:45:00*2.22078*2.22078*2.22078*2.22078
03/18/2014 00:50:00*2.22078*2.22078*2.22078*2.22078
03/18/2014 00:55:00*2.22078*2.22061*2.22078*2.22037
03/18/2014 01:00:00*2.22061*2.22061*2.22061*2.22061
03/18/2014 01:05:00*2.22061*2.22057*2.22061*2.22057
03/18/2014 01:10:00*2.22057*2.22068*2.22068*2.22057
03/18/2014 01:15:00*2.22068*2.22054*2.22068*2.22054
03/18/2014 01:20:00*2.22054*2.22054*2.22054*2.22054
03/18/2014 01:25:00*2.22054*2.22054*2.22054*2.22054
03/18/2014 01:30:00*2.22054*2.22054*2.22054*2.22054
03/18/2014 01:35:00*2.22054*2.22044*2.22054*2.21995
03/18/2014 01:40:00*2.22044*2.22043*2.22045*2.22043
03/18/2014 01:45:00*2.22043*2.2198*2.22146*2.21936
03/18/2014 01:50:00*2.2198*2.22198*2.22198*2.2198
03/18/2014 01:55:00*2.22198*2.22221*2.22221*2.22174
03/18/2014 02:00:00*2.22221*2.22077*2.22221*2.2198
03/18/2014 02:05:00*2.22077*2.22026*2.22077*2.2198
03/18/2014 02:10:00*2.22026*2.22182*2.22182*2.22002
03/18/2014 02:15:00*2.22182*2.22174*2.22317*2.22154
03/18/2014 02:20:00*2.22174*2.22335*2.22347*2.22174
03/18/2014 02:25:00*2.22335*2.22363*2.22469*2.22335
03/18/2014 02:30:00*2.22363*2.22369*2.22388*2.22324
03/18/2014 02:35:00*2.22369*2.22377*2.22405*2.22352
03/18/2014 02:40:00*2.22377*2.22244*2.22419*2.22158
03/18/2014 02:45:00*2.22244*2.22356*2.2236*2.22183
03/18/2014 02:50:00*2.22356*2.22302*2.22369*2.2227
03/18/2014 02:55:00*2.22302*2.22348*2.22478*2.22302
03/18/2014 03:00:00*2.22348*2.2229*2.2238*2.22093
03/18/2014 03:05:00*2.2229*2.22384*2.22391*2.2229
03/18/2014 03:10:00*2.22384*2.224*2.22407*2.22384
03/18/2014 03:15:00*2.224*2.22004*2.22416*2.21774
03/18/2014 03:20:00*2.22004*2.22207*2.22279*2.22004
03/18/2014 03:25:00*2.22207*2.22201*2.22328*2.22153
03/18/2014 03:30:00*2.22201*2.22208*2.22241*2.22134
03/18/2014 03:35:00*2.22208*2.22199*2.2229*2.22194
03/18/2014 03:40:00*2.22199*2.22225*2.22251*2.22156
03/18/2014 03:45:00*2.22225*2.22294*2.22353*2.22221
03/18/2014 03:50:00*2.22294*2.22266*2.22346*2.22251
03/18/2014 03:55:00*2.22266*2.22294*2.22307*2.22251
03/18/2014 04:00:00*2.22294*2.22099*2.22313*2.22048
03/18/2014 04:05:00*2.22099*2.2233*2.22338*2.22099
03/18/2014 04:10:00*2.2233*2.22327*2.22332*2.22191
03/18/2014 04:15:00*2.22327*2.22345*2.22405*2.22296
03/18/2014 04:20:00*2.22345*2.22499*2.22524*2.2234
03/18/2014 04:25:00*2.22499*2.22451*2.22594*2.22404
03/18/2014 04:30:00*2.22451*2.22629*2.22659*2.22449
03/18/2014 04:35:00*2.22629*2.22536*2.22648*2.22499
03/18/2014 04:40:00*2.22536*2.22899*2.22899*2.22451
03/18/2014 04:45:00*2.22899*2.22748*2.22899*2.22712
03/18/2014 04:50:00*2.22748*2.22769*2.22828*2.22708
03/18/2014 04:55:00*2.22769*2.22735*2.22769*2.227
03/18/2014 05:00:00*2.22735*2.22729*2.22824*2.22708
03/18/2014 05:05:00*2.22729*2.22673*2.22729*2.2262
03/18/2014 05:10:00*2.22673*2.2274*2.22747*2.2265
03/18/2014 05:15:00*2.2274*2.22559*2.22801*2.22536
03/18/2014 05:20:00*2.22559*2.22596*2.22654*2.22559
03/18/2014 05:25:00*2.22596*2.22492*2.22596*2.2245
03/18/2014 05:30:00*2.22492*2.22501*2.22513*2.22479
03/18/2014 05:35:00*2.22501*2.22568*2.22601*2.2249
03/18/2014 05:40:00*2.22568*2.22413*2.2258*2.22324
03/18/2014 05:45:00*2.22413*2.22438*2.22476*2.22375
03/18/2014 05:50:00*2.22438*2.22439*2.22446*2.224
03/18/2014 05:55:00*2.22439*2.22514*2.22554*2.22406
03/18/2014 06:00:00*2.22514*2.22619*2.22619*2.22508
03/18/2014 06:05:00*2.22619*2.2264*2.22748*2.22611
03/18/2014 06:10:00*2.2264*2.22466*2.2264*2.22451
03/18/2014 06:15:00*2.22466*2.22532*2.22546*2.22457
03/18/2014 06:20:00*2.22532*2.22507*2.22599*2.22507
03/18/2014 06:25:00*2.22507*2.22496*2.2255*2.22476
03/18/2014 06:30:00*2.22496*2.22502*2.22508*2.2246
03/18/2014 06:35:00*2.22502*2.22599*2.22603*2.22472
03/18/2014 06:40:00*2.22599*2.22461*2.22599*2.2245
03/18/2014 06:45:00*2.22461*2.22466*2.22517*2.22408
03/18/2014 06:50:00*2.22466*2.22464*2.22473*2.2242
03/18/2014 06:55:00*2.22464*2.22587*2.22587*2.22451
03/18/2014 07:00:00*2.22587*2.22594*2.22594*2.22457
03/18/2014 07:05:00*2.22594*2.22528*2.22636*2.22494
03/18/2014 07:10:00*2.22528*2.22531*2.22537*2.22521
03/18/2014 07:15:00*2.22531*2.22515*2.22553*2.22515
03/18/2014 07:20:00*2.22515*2.2244*2.2267*2.22434
03/18/2014 07:25:00*2.2244*2.22481*2.22569*2.22412
03/18/2014 07:30:00*2.22481*2.22465*2.22582*2.22429
03/18/2014 07:35:00*2.22465*2.22345*2.22519*2.22247
03/18/2014 07:40:00*2.22345*2.22354*2.22665*2.22332
03/18/2014 07:45:00*2.22354*2.2195*2.22355*2.21929
03/18/2014 07:50:00*2.2195*2.21668*2.21989*2.21583
03/18/2014 07:55:00*2.21668*2.2204*2.22145*2.21652
03/18/2014 08:00:00*2.2204*2.21944*2.22111*2.21879
03/18/2014 08:05:00*2.21944*2.21917*2.22026*2.21729
03/18/2014 08:10:00*2.21917*2.22016*2.22063*2.21917
03/18/2014 08:15:00*2.22016*2.22044*2.22103*2.21934
03/18/2014 08:20:00*2.22044*2.22077*2.22094*2.22022
03/18/2014 08:25:00*2.22077*2.22067*2.22109*2.21993
03/18/2014 08:30:00*2.22067*2.2193*2.22132*2.2193
03/18/2014 08:35:00*2.2193*2.22002*2.22044*2.2193
03/18/2014 08:40:00*2.22002*2.21975*2.22043*2.21939
03/18/2014 08:45:00*2.21975*2.21954*2.21997*2.21816
03/18/2014 08:50:00*2.21954*2.21999*2.22019*2.21917
03/18/2014 08:55:00*2.21999*2.21977*2.22045*2.21977
03/18/2014 09:00:00*2.21977*2.21921*2.21984*2.21859
03/18/2014 09:05:00*2.21921*2.21966*2.21984*2.21855
03/18/2014 09:10:00*2.21966*2.21943*2.22021*2.21892
03/18/2014 09:15:00*2.21943*2.22047*2.22074*2.21897
03/18/2014 09:20:00*2.22047*2.22143*2.22148*2.21997
03/18/2014 09:25:00*2.22143*2.22126*2.2218*2.22058
03/18/2014 09:30:00*2.22126*2.22102*2.22245*2.22098
03/18/2014 09:35:00*2.22102*2.2219*2.2219*2.21995
03/18/2014 09:40:00*2.2219*2.22092*2.22195*2.22084
03/18/2014 09:45:00*2.22092*2.22337*2.22404*2.22082
03/18/2014 09:50:00*2.22337*2.22187*2.22339*2.22171
03/18/2014 09:55:00*2.22187*2.22197*2.22198*2.22097
03/18/2014 10:00:00*2.22197*2.2226*2.223*2.22197
03/18/2014 10:05:00*2.2226*2.22236*2.22291*2.22179
03/18/2014 10:10:00*2.22236*2.22143*2.22248*2.22109
03/18/2014 10:15:00*2.22143*2.22041*2.22169*2.22028
03/18/2014 10:20:00*2.22041*2.21842*2.22055*2.21842
03/18/2014 10:25:00*2.21842*2.21977*2.21996*2.21837
03/18/2014 10:30:00*2.21977*2.21808*2.21977*2.21795
03/18/2014 10:35:00*2.21808*2.21823*2.21842*2.21726
03/18/2014 10:40:00*2.21823*2.21879*2.21887*2.21802
03/18/2014 10:45:00*2.21879*2.21867*2.21912*2.21854
03/18/2014 10:50:00*2.21867*2.21934*2.22027*2.21863
03/18/2014 10:55:00*2.21934*2.22089*2.22129*2.21928
03/18/2014 11:00:00*2.22089*2.22162*2.22197*2.22077
03/18/2014 11:05:00*2.22162*2.22076*2.22206*2.22067
03/18/2014 11:10:00*2.22076*2.21979*2.22076*2.21914
03/18/2014 11:15:00*2.21979*2.21997*2.22009*2.21895
03/18/2014 11:20:00*2.21997*2.2204*2.22104*2.21997
03/18/2014 11:25:00*2.2204*2.21822*2.2204*2.21793
03/18/2014 11:30:00*2.21822*2.21702*2.21822*2.21597
03/18/2014 11:35:00*2.21702*2.21748*2.2175*2.21655
03/18/2014 11:40:00*2.21748*2.21697*2.21748*2.21689
03/18/2014 11:45:00*2.21697*2.21848*2.21849*2.21689
03/18/2014 11:50:00*2.21848*2.21844*2.21949*2.21793
03/18/2014 11:55:00*2.21844*2.21822*2.21958*2.21755
03/18/2014 12:00:00*2.21822*2.21767*2.21852*2.21709
03/18/2014 12:05:00*2.21767*2.21738*2.21847*2.21698
03/18/2014 12:10:00*2.21738*2.21851*2.21954*2.21698
03/18/2014 12:15:00*2.21851*2.22077*2.22132*2.21851
03/18/2014 12:20:00*2.22077*2.22009*2.22078*2.21931
03/18/2014 12:25:00*2.22009*2.22054*2.22144*2.22009
03/18/2014 12:30:00*2.22054*2.22009*2.22099*2.21999
03/18/2014 12:35:00*2.22009*2.21991*2.22054*2.21987
03/18/2014 12:40:00*2.21991*2.21969*2.21992*2.21946
03/18/2014 12:45:00*2.21969*2.21909*2.21969*2.21874
03/18/2014 12:50:00*2.21909*2.21821*2.21911*2.21809
03/18/2014 12:55:00*2.21821*2.21741*2.21821*2.21727
03/18/2014 13:00:00*2.21741*2.21784*2.21784*2.21739
03/18/2014 13:05:00*2.21784*2.21723*2.21784*2.2172
03/18/2014 13:10:00*2.21723*2.21634*2.21723*2.21629
03/18/2014 13:15:00*2.21634*2.21632*2.21639*2.21585
03/18/2014 13:20:00*2.21632*2.21629*2.2164*2.21625
03/18/2014 13:25:00*2.21629*2.21776*2.21871*2.21629
03/18/2014 13:30:00*2.21776*2.21694*2.2179*2.21671
03/18/2014 13:35:00*2.21694*2.21714*2.21749*2.21689
03/18/2014 13:40:00*2.21714*2.21639*2.21841*2.21597
03/18/2014 13:45:00*2.21639*2.21628*2.21771*2.21589
03/18/2014 13:50:00*2.21628*2.21632*2.21667*2.21619
03/18/2014 13:55:00*2.21632*2.21769*2.21831*2.21632
03/18/2014 14:00:00*2.21769*2.21618*2.21808*2.21611
03/18/2014 14:05:00*2.21618*2.21675*2.21747*2.21589
03/18/2014 14:10:00*2.21675*2.2167*2.21723*2.21668
03/18/2014 14:15:00*2.2167*2.21668*2.21671*2.21668
03/18/2014 14:20:00*2.21668*2.21622*2.21668*2.21619
03/18/2014 14:25:00*2.21622*2.21634*2.21636*2.21598
03/18/2014 14:30:00*2.21634*2.21647*2.21648*2.21611
03/18/2014 14:35:00*2.21647*2.21638*2.2169*2.21638
03/18/2014 14:40:00*2.21638*2.21638*2.2164*2.21638
03/18/2014 14:45:00*2.21638*2.21614*2.21722*2.21613
03/18/2014 14:50:00*2.21614*2.2164*2.21641*2.21614
03/18/2014 14:55:00*2.2164*2.21659*2.21659*2.2164
03/18/2014 15:00:00*2.21659*2.2163*2.2167*2.2163
03/18/2014 15:05:00*2.2163*2.2164*2.2164*2.2163
03/18/2014 15:10:00*2.2164*2.21689*2.21694*2.21614
03/18/2014 15:15:00*2.21689*2.21631*2.21694*2.2163
03/18/2014 15:20:00*2.21631*2.21671*2.21671*2.21631
03/18/2014 15:25:00*2.21671*2.21614*2.21679*2.21609
03/18/2014 15:30:00*2.21614*2.21633*2.21653*2.21604
03/18/2014 15:35:00*2.21633*2.21639*2.21672*2.21633
03/18/2014 15:40:00*2.21639*2.21595*2.21639*2.21595
03/18/2014 15:45:00*2.21595*2.21632*2.21632*2.21595
03/18/2014 15:50:00*2.21632*2.21628*2.21806*2.2162
03/18/2014 15:55:00*2.21628*2.21624*2.21628*2.2161
03/18/2014 16:00:00*2.21624*2.21638*2.21715*2.21624
03/18/2014 16:05:00*2.21638*2.21593*2.217*2.21588
03/18/2014 16:10:00*2.21593*2.21717*2.21717*2.21593
03/18/2014 16:15:00*2.21717*2.21709*2.21739*2.21709
03/18/2014 16:20:00*2.21709*2.217*2.21723*2.21602
03/18/2014 16:25:00*2.217*2.2185*2.2185*2.21693
03/18/2014 16:30:00*2.2185*2.21593*2.2185*2.21593
03/18/2014 16:35:00*2.21593*2.21622*2.21629*2.21593
03/18/2014 16:40:00*2.21622*2.21784*2.21784*2.21579
03/18/2014 16:45:00*2.21784*2.21774*2.21784*2.21729
03/18/2014 16:50:00*2.21774*2.21765*2.21774*2.21729
03/18/2014 16:55:00*2.21765*2.21755*2.21859*2.21755
03/18/2014 17:00:00*2.21755*2.21729*2.21756*2.21729
