03/16/2014 17:05:00*2.21031*2.21099*2.21579*2.20696
03/16/2014 17:10:00*2.21099*2.21649*2.21649*2.21099
03/16/2014 17:15:00*2.21649*2.21649*2.21849*2.21032
03/16/2014 17:20:00*2.21649*2.21866*2.21869*2.21644
03/16/2014 17:25:00*2.21866*2.21761*2.21869*2.21753
03/16/2014 17:30:00*2.21761*2.21764*2.21764*2.21761
03/16/2014 17:35:00*2.21764*2.21764*2.21764*2.21764
03/16/2014 17:40:00*2.21764*2.21764*2.21764*2.21764
03/16/2014 17:45:00*2.21764*2.21869*2.21869*2.21758
03/16/2014 17:50:00*2.21869*2.21764*2.21869*2.21761
03/16/2014 17:55:00*2.21764*2.21864*2.21864*2.21764
03/16/2014 18:00:00*2.21864*2.21849*2.21869*2.21799
03/16/2014 18:05:00*2.21849*2.2178*2.21849*2.2178
03/16/2014 18:10:00*2.2178*2.21829*2.21829*2.21774
03/16/2014 18:15:00*2.21829*2.21974*2.22029*2.21829
03/16/2014 18:20:00*2.21974*2.22049*2.22049*2.21939
03/16/2014 18:25:00*2.22049*2.21974*2.22049*2.21939
03/16/2014 18:30:00*2.21974*2.22049*2.22049*2.21974
03/16/2014 18:35:00*2.22049*2.21977*2.22049*2.21965
03/16/2014 18:40:00*2.21977*2.2207*2.22149*2.21974
03/16/2014 18:45:00*2.2207*2.22141*2.22149*2.22065
03/16/2014 18:50:00*2.22141*2.22344*2.22349*2.22119
03/16/2014 18:55:00*2.22344*2.22149*2.22374*2.22141
03/16/2014 19:00:00*2.22149*2.22149*2.22149*2.22046
03/16/2014 19:05:00*2.22149*2.22144*2.22149*2.2206
03/16/2014 19:10:00*2.22144*2.22076*2.22149*2.22076
03/16/2014 19:15:00*2.22076*2.22319*2.22319*2.22076
03/16/2014 19:20:00*2.22319*2.22161*2.22331*2.22057
03/16/2014 19:25:00*2.22161*2.22079*2.22161*2.22079
03/16/2014 19:30:00*2.22079*2.22079*2.22079*2.22079
03/16/2014 19:35:00*2.22079*2.22249*2.22259*2.22079
03/16/2014 19:40:00*2.22249*2.22254*2.22254*2.22244
03/16/2014 19:45:00*2.22254*2.22079*2.22331*2.22079
03/16/2014 19:50:00*2.22079*2.22079*2.22079*2.22079
03/16/2014 19:55:00*2.22079*2.22079*2.22079*2.22079
03/16/2014 20:00:00*2.22079*2.22079*2.22079*2.22079
03/16/2014 20:05:00*2.22079*2.22079*2.22079*2.22079
03/16/2014 20:10:00*2.22079*2.22079*2.22079*2.22079
03/16/2014 20:15:00*2.22079*2.22079*2.22079*2.22079
03/16/2014 20:20:00*2.22079*2.22079*2.22079*2.22079
03/16/2014 20:25:00*2.22079*2.22079*2.22079*2.22079
03/16/2014 20:30:00*2.22079*2.22141*2.22141*2.22079
03/16/2014 20:35:00*2.22141*2.22142*2.22142*2.22014
03/16/2014 20:40:00*2.22142*2.22094*2.22142*2.22093
03/16/2014 20:45:00*2.22094*2.22094*2.22094*2.22094
03/16/2014 20:50:00*2.22094*2.22094*2.22094*2.22094
03/16/2014 20:55:00*2.22094*2.22141*2.22141*2.22041
03/16/2014 21:00:00*2.22141*2.22116*2.22141*2.22041
03/16/2014 21:05:00*2.22116*2.22086*2.22116*2.22086
03/16/2014 21:10:00*2.22086*2.22086*2.22086*2.22086
03/16/2014 21:15:00*2.22086*2.22111*2.22111*2.22016
03/16/2014 21:20:00*2.22111*2.22042*2.22142*2.22042
03/16/2014 21:25:00*2.22042*2.21995*2.22042*2.21995
03/16/2014 21:30:00*2.21995*2.22042*2.22042*2.21936
03/16/2014 21:35:00*2.22042*2.21988*2.22042*2.21988
03/16/2014 21:40:00*2.21988*2.21988*2.21988*2.21988
03/16/2014 21:45:00*2.21988*2.21988*2.21988*2.21988
03/16/2014 21:50:00*2.21988*2.21988*2.21988*2.21988
03/16/2014 21:55:00*2.21988*2.21988*2.21988*2.21988
03/16/2014 22:00:00*2.21988*2.21988*2.21988*2.21988
03/16/2014 22:05:00*2.21988*2.21988*2.21988*2.21988
03/16/2014 22:10:00*2.21988*2.21988*2.21988*2.21988
03/16/2014 22:15:00*2.21988*2.21989*2.21989*2.21988
03/16/2014 22:20:00*2.21989*2.21989*2.21989*2.21989
03/16/2014 22:25:00*2.21989*2.21989*2.21989*2.21989
03/16/2014 22:30:00*2.21989*2.21994*2.22042*2.21989
03/16/2014 22:35:00*2.21994*2.21994*2.21994*2.21994
03/16/2014 22:40:00*2.21994*2.22166*2.22166*2.21994
03/16/2014 22:45:00*2.22166*2.22136*2.22166*2.22136
03/16/2014 22:50:00*2.22136*2.22131*2.22146*2.22131
03/16/2014 22:55:00*2.22131*2.22131*2.22131*2.22131
03/16/2014 23:00:00*2.22131*2.22134*2.22134*2.22131
03/16/2014 23:05:00*2.22134*2.22134*2.22134*2.22134
03/16/2014 23:10:00*2.22134*2.22129*2.22134*2.22129
03/16/2014 23:15:00*2.22129*2.22129*2.22129*2.22129
03/16/2014 23:20:00*2.22129*2.22129*2.22134*2.22129
03/16/2014 23:25:00*2.22129*2.22129*2.22129*2.22129
03/16/2014 23:30:00*2.22129*2.22129*2.22129*2.22129
03/16/2014 23:35:00*2.22129*2.22166*2.22166*2.22124
03/16/2014 23:40:00*2.22166*2.22129*2.22166*2.22129
03/16/2014 23:45:00*2.22129*2.22129*2.22129*2.22129
03/16/2014 23:50:00*2.22129*2.22129*2.22129*2.22129
03/16/2014 23:55:00*2.22129*2.22129*2.22129*2.22129
03/17/2014 00:00:00*2.22129*2.22129*2.22129*2.22129
03/17/2014 00:05:00*2.22129*2.22129*2.22129*2.22113
03/17/2014 00:10:00*2.22129*2.22129*2.22129*2.22115
03/17/2014 00:15:00*2.22129*2.22129*2.22129*2.22129
03/17/2014 00:20:00*2.22129*2.22129*2.22129*2.22129
03/17/2014 00:25:00*2.22129*2.22129*2.22129*2.22129
03/17/2014 00:30:00*2.22129*2.22129*2.22129*2.22129
03/17/2014 00:35:00*2.22129*2.22115*2.22129*2.22115
03/17/2014 00:40:00*2.22115*2.22115*2.22119*2.22114
03/17/2014 00:45:00*2.22115*2.22113*2.22119*2.22111
03/17/2014 00:50:00*2.22113*2.22103*2.22129*2.22082
03/17/2014 00:55:00*2.22103*2.22107*2.22107*2.22103
03/17/2014 01:00:00*2.22107*2.22096*2.22107*2.22096
03/17/2014 01:05:00*2.22096*2.22016*2.22096*2.22016
03/17/2014 01:10:00*2.22016*2.21979*2.22016*2.21979
03/17/2014 01:15:00*2.21979*2.21992*2.21992*2.21979
03/17/2014 01:20:00*2.21992*2.22016*2.22016*2.21979
03/17/2014 01:25:00*2.22016*2.21964*2.22016*2.21964
03/17/2014 01:30:00*2.21964*2.21974*2.21974*2.21964
03/17/2014 01:35:00*2.21974*2.21974*2.21974*2.21964
03/17/2014 01:40:00*2.21974*2.22042*2.22042*2.21974
03/17/2014 01:45:00*2.22042*2.21974*2.22042*2.21974
03/17/2014 01:50:00*2.21974*2.21974*2.21974*2.21958
03/17/2014 01:55:00*2.21974*2.21881*2.21974*2.21334
03/17/2014 02:00:00*2.21881*2.21842*2.21885*2.21792
03/17/2014 02:05:00*2.21842*2.21902*2.21902*2.21774
03/17/2014 02:10:00*2.21902*2.21474*2.21902*2.21335
03/17/2014 02:15:00*2.21474*2.21547*2.21554*2.21355
03/17/2014 02:20:00*2.21547*2.21569*2.216*2.21542
03/17/2014 02:25:00*2.21569*2.21584*2.216*2.21547
03/17/2014 02:30:00*2.21584*2.21589*2.21604*2.21542
03/17/2014 02:35:00*2.21589*2.21637*2.21833*2.21587
03/17/2014 02:40:00*2.21637*2.21636*2.21696*2.21594
03/17/2014 02:45:00*2.21636*2.21809*2.21819*2.21564
03/17/2014 02:50:00*2.21809*2.21856*2.21879*2.21809
03/17/2014 02:55:00*2.21856*2.21906*2.21906*2.21836
03/17/2014 03:00:00*2.21906*2.21926*2.21926*2.21829
03/17/2014 03:05:00*2.21926*2.22092*2.22101*2.21913
03/17/2014 03:10:00*2.22092*2.22215*2.22215*2.21897
03/17/2014 03:15:00*2.22215*2.21995*2.22239*2.21902
03/17/2014 03:20:00*2.21995*2.2214*2.22167*2.21986
03/17/2014 03:25:00*2.2214*2.21979*2.2214*2.21938
03/17/2014 03:30:00*2.21979*2.21877*2.22024*2.21749
03/17/2014 03:35:00*2.21877*2.21886*2.22043*2.21836
03/17/2014 03:40:00*2.21886*2.21851*2.21937*2.21842
03/17/2014 03:45:00*2.21851*2.21845*2.21854*2.21824
03/17/2014 03:50:00*2.21845*2.21864*2.21874*2.21779
03/17/2014 03:55:00*2.21864*2.22013*2.22016*2.21855
03/17/2014 04:00:00*2.22013*2.22151*2.22157*2.22007
03/17/2014 04:05:00*2.22151*2.22188*2.22188*2.22109
03/17/2014 04:10:00*2.22188*2.22098*2.22237*2.22082
03/17/2014 04:15:00*2.22098*2.22249*2.22249*2.22097
03/17/2014 04:20:00*2.22249*2.22313*2.22347*2.22249
03/17/2014 04:25:00*2.22313*2.22007*2.22333*2.21846
03/17/2014 04:30:00*2.22007*2.22097*2.22137*2.21974
03/17/2014 04:35:00*2.22097*2.22148*2.22157*2.21999
03/17/2014 04:40:00*2.22148*2.2209*2.22148*2.21997
03/17/2014 04:45:00*2.2209*2.21894*2.22106*2.21779
03/17/2014 04:50:00*2.21894*2.22043*2.22099*2.21874
03/17/2014 04:55:00*2.22043*2.22058*2.22076*2.2201
03/17/2014 05:00:00*2.22058*2.22006*2.22098*2.21993
03/17/2014 05:05:00*2.22006*2.22117*2.22199*2.22006
03/17/2014 05:10:00*2.22117*2.21994*2.22117*2.21986
03/17/2014 05:15:00*2.21994*2.22071*2.22126*2.21991
03/17/2014 05:20:00*2.22071*2.22199*2.22199*2.22068
03/17/2014 05:25:00*2.22199*2.22247*2.22285*2.22199
03/17/2014 05:30:00*2.22247*2.22311*2.22336*2.22241
03/17/2014 05:35:00*2.22311*2.22207*2.22325*2.22199
03/17/2014 05:40:00*2.22207*2.22076*2.22239*2.22026
03/17/2014 05:45:00*2.22076*2.22228*2.22262*2.22046
03/17/2014 05:50:00*2.22228*2.22251*2.22275*2.22192
03/17/2014 05:55:00*2.22251*2.22354*2.22449*2.22251
03/17/2014 06:00:00*2.22354*2.2229*2.22402*2.22265
03/17/2014 06:05:00*2.2229*2.22225*2.22346*2.222
03/17/2014 06:10:00*2.22225*2.22249*2.22304*2.22146
03/17/2014 06:15:00*2.22249*2.22439*2.22501*2.22249
03/17/2014 06:20:00*2.22439*2.22531*2.22596*2.22353
03/17/2014 06:25:00*2.22531*2.22365*2.22533*2.22322
03/17/2014 06:30:00*2.22365*2.22415*2.22486*2.22365
03/17/2014 06:35:00*2.22415*2.22401*2.2243*2.22368
03/17/2014 06:40:00*2.22401*2.22416*2.22459*2.2239
03/17/2014 06:45:00*2.22416*2.22439*2.22446*2.2239
03/17/2014 06:50:00*2.22439*2.22529*2.22538*2.22439
03/17/2014 06:55:00*2.22529*2.22534*2.22539*2.22474
03/17/2014 07:00:00*2.22534*2.22541*2.22597*2.22532
03/17/2014 07:05:00*2.22541*2.22602*2.22646*2.22539
03/17/2014 07:10:00*2.22602*2.225*2.22602*2.22483
03/17/2014 07:15:00*2.225*2.22442*2.22516*2.22437
03/17/2014 07:20:00*2.22442*2.2229*2.22442*2.2229
03/17/2014 07:25:00*2.2229*2.22269*2.2231*2.2216
03/17/2014 07:30:00*2.22269*2.22389*2.22468*2.22269
03/17/2014 07:35:00*2.22389*2.22284*2.22389*2.2228
03/17/2014 07:40:00*2.22284*2.22304*2.22359*2.2228
03/17/2014 07:45:00*2.22304*2.22286*2.22321*2.22194
03/17/2014 07:50:00*2.22286*2.22089*2.22299*2.22089
03/17/2014 07:55:00*2.22089*2.22099*2.22136*2.22015
03/17/2014 08:00:00*2.22099*2.22238*2.2225*2.22011
03/17/2014 08:05:00*2.22238*2.22206*2.2224*2.22158
03/17/2014 08:10:00*2.22206*2.22161*2.22241*2.22161
03/17/2014 08:15:00*2.22161*2.22144*2.22208*2.2212
03/17/2014 08:20:00*2.22144*2.2219*2.22193*2.22106
03/17/2014 08:25:00*2.2219*2.22217*2.2224*2.22147
03/17/2014 08:30:00*2.22217*2.2224*2.22297*2.22217
03/17/2014 08:35:00*2.2224*2.222*2.2225*2.22139
03/17/2014 08:40:00*2.222*2.22247*2.2238*2.22151
03/17/2014 08:45:00*2.22247*2.2218*2.22312*2.22147
03/17/2014 08:50:00*2.2218*2.22181*2.22197*2.22175
03/17/2014 08:55:00*2.22181*2.22182*2.22206*2.22172
03/17/2014 09:00:00*2.22182*2.22331*2.22351*2.22182
03/17/2014 09:05:00*2.22331*2.2224*2.22331*2.22192
03/17/2014 09:10:00*2.2224*2.22243*2.22281*2.22206
03/17/2014 09:15:00*2.22243*2.22504*2.22526*2.22243
03/17/2014 09:20:00*2.22504*2.22096*2.22504*2.22091
03/17/2014 09:25:00*2.22096*2.22298*2.22302*2.22074
03/17/2014 09:30:00*2.22298*2.22238*2.22344*2.22233
03/17/2014 09:35:00*2.22238*2.22109*2.22238*2.2206
03/17/2014 09:40:00*2.22109*2.21894*2.22109*2.21801
03/17/2014 09:45:00*2.21894*2.21838*2.21894*2.21798
03/17/2014 09:50:00*2.21838*2.21829*2.21898*2.21748
03/17/2014 09:55:00*2.21829*2.21969*2.22016*2.21797
03/17/2014 10:00:00*2.21969*2.22034*2.22049*2.21912
03/17/2014 10:05:00*2.22034*2.21784*2.22034*2.21764
03/17/2014 10:10:00*2.21784*2.21886*2.21899*2.21781
03/17/2014 10:15:00*2.21886*2.21981*2.22095*2.21878
03/17/2014 10:20:00*2.21981*2.21935*2.22061*2.21865
03/17/2014 10:25:00*2.21935*2.21891*2.21989*2.2188
03/17/2014 10:30:00*2.21891*2.21956*2.21959*2.21879
03/17/2014 10:35:00*2.21956*2.21869*2.21993*2.21869
03/17/2014 10:40:00*2.21869*2.21984*2.21994*2.21869
03/17/2014 10:45:00*2.21984*2.21974*2.21994*2.21894
03/17/2014 10:50:00*2.21974*2.22058*2.22082*2.21893
03/17/2014 10:55:00*2.22058*2.21965*2.22069*2.21941
03/17/2014 11:00:00*2.21965*2.21936*2.22051*2.21892
03/17/2014 11:05:00*2.21936*2.21933*2.22068*2.21933
03/17/2014 11:10:00*2.21933*2.21963*2.21965*2.21907
03/17/2014 11:15:00*2.21963*2.21948*2.21964*2.21899
03/17/2014 11:20:00*2.21948*2.2184*2.21953*2.21836
03/17/2014 11:25:00*2.2184*2.21697*2.2184*2.21694
03/17/2014 11:30:00*2.21697*2.21693*2.21833*2.21692
03/17/2014 11:35:00*2.21693*2.21802*2.21807*2.21693
03/17/2014 11:40:00*2.21802*2.21987*2.21994*2.21802
03/17/2014 11:45:00*2.21987*2.22006*2.22075*2.21942
03/17/2014 11:50:00*2.22006*2.21875*2.22052*2.21875
03/17/2014 11:55:00*2.21875*2.2191*2.21948*2.21857
03/17/2014 12:00:00*2.2191*2.21983*2.21983*2.21801
03/17/2014 12:05:00*2.21983*2.2189*2.22147*2.21874
03/17/2014 12:10:00*2.2189*2.22029*2.22099*2.21809
03/17/2014 12:15:00*2.22029*2.22027*2.22062*2.2199
03/17/2014 12:20:00*2.22027*2.21912*2.22027*2.21865
03/17/2014 12:25:00*2.21912*2.21997*2.22009*2.21903
03/17/2014 12:30:00*2.21997*2.22017*2.22047*2.21997
03/17/2014 12:35:00*2.22017*2.21997*2.2209*2.21997
03/17/2014 12:40:00*2.21997*2.22009*2.22014*2.2192
03/17/2014 12:45:00*2.22009*2.22049*2.22077*2.21987
03/17/2014 12:50:00*2.22049*2.22039*2.22074*2.21869
03/17/2014 12:55:00*2.22039*2.22064*2.22104*2.22039
03/17/2014 13:00:00*2.22064*2.2188*2.22069*2.2188
03/17/2014 13:05:00*2.2188*2.2189*2.22*2.21752
03/17/2014 13:10:00*2.2189*2.21887*2.21929*2.21854
03/17/2014 13:15:00*2.21887*2.21869*2.21954*2.21864
03/17/2014 13:20:00*2.21869*2.22*2.22*2.21869
03/17/2014 13:25:00*2.22*2.21912*2.22*2.21902
03/17/2014 13:30:00*2.21912*2.21879*2.21912*2.21874
03/17/2014 13:35:00*2.21879*2.219*2.21904*2.21874
03/17/2014 13:40:00*2.219*2.21875*2.21919*2.21875
03/17/2014 13:45:00*2.21875*2.21892*2.21892*2.21875
03/17/2014 13:50:00*2.21892*2.21892*2.21892*2.21892
03/17/2014 13:55:00*2.21892*2.21899*2.21899*2.21892
03/17/2014 14:00:00*2.21899*2.21705*2.21903*2.2169
03/17/2014 14:05:00*2.21705*2.217*2.21729*2.21698
03/17/2014 14:10:00*2.217*2.21875*2.21876*2.21695
03/17/2014 14:15:00*2.21875*2.21874*2.21899*2.21863
03/17/2014 14:20:00*2.21874*2.21874*2.21884*2.21869
03/17/2014 14:25:00*2.21874*2.21716*2.21934*2.21716
03/17/2014 14:30:00*2.21716*2.2169*2.2172*2.2169
03/17/2014 14:35:00*2.2169*2.21685*2.2169*2.21685
03/17/2014 14:40:00*2.21685*2.2169*2.21699*2.21685
03/17/2014 14:45:00*2.2169*2.21709*2.21714*2.2169
03/17/2014 14:50:00*2.21709*2.21699*2.21719*2.21699
03/17/2014 14:55:00*2.21699*2.21721*2.21721*2.21694
03/17/2014 15:00:00*2.21721*2.21719*2.21729*2.21709
03/17/2014 15:05:00*2.21719*2.21944*2.21944*2.21714
03/17/2014 15:10:00*2.21944*2.21689*2.21944*2.21689
03/17/2014 15:15:00*2.21689*2.21713*2.21715*2.21689
03/17/2014 15:20:00*2.21713*2.21698*2.21721*2.21698
03/17/2014 15:25:00*2.21698*2.21733*2.21733*2.21698
03/17/2014 15:30:00*2.21733*2.2173*2.21733*2.21717
03/17/2014 15:35:00*2.2173*2.21742*2.21742*2.21698
03/17/2014 15:40:00*2.21742*2.21934*2.21946*2.21708
03/17/2014 15:45:00*2.21934*2.22154*2.22154*2.21934
03/17/2014 15:50:00*2.22154*2.21813*2.22154*2.21723
03/17/2014 15:55:00*2.21813*2.21824*2.21834*2.21809
03/17/2014 16:00:00*2.21824*2.21815*2.21837*2.21815
03/17/2014 16:05:00*2.21815*2.2201*2.2201*2.21809
03/17/2014 16:10:00*2.2201*2.22007*2.2201*2.21988
03/17/2014 16:15:00*2.22007*2.22*2.22007*2.22
03/17/2014 16:20:00*2.22*2.21987*2.22*2.21987
03/17/2014 16:25:00*2.21987*2.21687*2.22*2.21685
03/17/2014 16:30:00*2.21687*2.21669*2.2169*2.21669
03/17/2014 16:35:00*2.21669*2.21769*2.21769*2.21669
03/17/2014 16:40:00*2.21769*2.21669*2.21769*2.21669
03/17/2014 16:45:00*2.21669*2.21687*2.21759*2.21669
03/17/2014 16:50:00*2.21687*2.21694*2.21694*2.21669
03/17/2014 16:55:00*2.21694*2.21696*2.21696*2.21669
03/17/2014 17:00:00*2.21696*2.21669*2.21993*2.21669
