03/13/2014 17:05:00*2.23184*2.23274*2.23274*2.23184
03/13/2014 17:10:00*2.23274*2.23324*2.23349*2.23274
03/13/2014 17:15:00*2.23324*2.23274*2.23324*2.23274
03/13/2014 17:20:00*2.23274*2.23274*2.23374*2.23274
03/13/2014 17:25:00*2.23274*2.23274*2.23294*2.23274
03/13/2014 17:30:00*2.23274*2.23335*2.23335*2.23274
03/13/2014 17:35:00*2.23335*2.23357*2.23357*2.23274
03/13/2014 17:40:00*2.23357*2.23348*2.23357*2.23348
03/13/2014 17:45:00*2.23348*2.23317*2.23349*2.23317
03/13/2014 17:50:00*2.23317*2.23322*2.23322*2.23317
03/13/2014 17:55:00*2.23322*2.23323*2.23323*2.23322
03/13/2014 18:00:00*2.23323*2.23342*2.23342*2.23322
03/13/2014 18:05:00*2.23342*2.23302*2.23342*2.23297
03/13/2014 18:10:00*2.23302*2.23301*2.23302*2.23297
03/13/2014 18:15:00*2.23301*2.23301*2.23302*2.23297
03/13/2014 18:20:00*2.23301*2.23298*2.23303*2.23295
03/13/2014 18:25:00*2.23298*2.23301*2.23301*2.23298
03/13/2014 18:30:00*2.23301*2.23116*2.23304*2.23102
03/13/2014 18:35:00*2.23116*2.23103*2.23122*2.23103
03/13/2014 18:40:00*2.23103*2.23093*2.23103*2.23
03/13/2014 18:45:00*2.23093*2.23094*2.23099*2.23009
03/13/2014 18:50:00*2.23094*2.23079*2.23097*2.23
03/13/2014 18:55:00*2.23079*2.23329*2.23329*2.23079
03/13/2014 19:00:00*2.23329*2.23329*2.23329*2.23329
03/13/2014 19:05:00*2.23329*2.23329*2.23329*2.233
03/13/2014 19:10:00*2.23329*2.23329*2.23329*2.23297
03/13/2014 19:15:00*2.23329*2.23301*2.23329*2.23297
03/13/2014 19:20:00*2.23301*2.23341*2.23342*2.233
03/13/2014 19:25:00*2.23341*2.23284*2.23352*2.23284
03/13/2014 19:30:00*2.23284*2.23352*2.23352*2.23284
03/13/2014 19:35:00*2.23352*2.23352*2.23352*2.23297
03/13/2014 19:40:00*2.23352*2.23352*2.23352*2.23292
03/13/2014 19:45:00*2.23352*2.23352*2.23352*2.23309
03/13/2014 19:50:00*2.23352*2.23352*2.23352*2.23351
03/13/2014 19:55:00*2.23352*2.23352*2.23352*2.23351
03/13/2014 20:00:00*2.23352*2.23341*2.23352*2.23341
03/13/2014 20:05:00*2.23341*2.23341*2.23341*2.23341
03/13/2014 20:10:00*2.23341*2.23342*2.23352*2.23291
03/13/2014 20:15:00*2.23342*2.23576*2.23639*2.23302
03/13/2014 20:20:00*2.23576*2.23576*2.23576*2.23555
03/13/2014 20:25:00*2.23576*2.23555*2.23576*2.23555
03/13/2014 20:30:00*2.23555*2.23555*2.23555*2.23555
03/13/2014 20:35:00*2.23555*2.23555*2.23555*2.23555
03/13/2014 20:40:00*2.23555*2.23572*2.23576*2.23555
03/13/2014 20:45:00*2.23572*2.23576*2.23576*2.23555
03/13/2014 20:50:00*2.23576*2.23576*2.23576*2.23556
03/13/2014 20:55:00*2.23576*2.23586*2.23586*2.23574
03/13/2014 21:00:00*2.23586*2.23574*2.23586*2.23574
03/13/2014 21:05:00*2.23574*2.23575*2.23586*2.23574
03/13/2014 21:10:00*2.23575*2.23576*2.23576*2.23549
03/13/2014 21:15:00*2.23576*2.23561*2.23576*2.23561
03/13/2014 21:20:00*2.23561*2.23584*2.23592*2.23561
03/13/2014 21:25:00*2.23584*2.23584*2.23584*2.23584
03/13/2014 21:30:00*2.23584*2.23622*2.23622*2.23584
03/13/2014 21:35:00*2.23622*2.23616*2.23622*2.236
03/13/2014 21:40:00*2.23616*2.23681*2.23684*2.23587
03/13/2014 21:45:00*2.23681*2.23622*2.23694*2.23616
03/13/2014 21:50:00*2.23622*2.23646*2.23646*2.23596
03/13/2014 21:55:00*2.23646*2.23626*2.23646*2.23622
03/13/2014 22:00:00*2.23626*2.23636*2.23644*2.23605
03/13/2014 22:05:00*2.23636*2.23605*2.23636*2.23605
03/13/2014 22:10:00*2.23605*2.2359*2.23605*2.23581
03/13/2014 22:15:00*2.2359*2.23626*2.23626*2.2359
03/13/2014 22:20:00*2.23626*2.23588*2.23626*2.23588
03/13/2014 22:25:00*2.23588*2.23588*2.23588*2.23588
03/13/2014 22:30:00*2.23588*2.23616*2.23616*2.23588
03/13/2014 22:35:00*2.23616*2.23587*2.23616*2.23587
03/13/2014 22:40:00*2.23587*2.23587*2.23587*2.23587
03/13/2014 22:45:00*2.23587*2.23586*2.23616*2.2358
03/13/2014 22:50:00*2.23586*2.23594*2.23594*2.23586
03/13/2014 22:55:00*2.23594*2.23622*2.23624*2.23589
03/13/2014 23:00:00*2.23622*2.23599*2.23622*2.23596
03/13/2014 23:05:00*2.23599*2.23622*2.23622*2.23596
03/13/2014 23:10:00*2.23622*2.23622*2.23639*2.23616
03/13/2014 23:15:00*2.23622*2.23604*2.23622*2.23599
03/13/2014 23:20:00*2.23604*2.23594*2.23659*2.23594
03/13/2014 23:25:00*2.23594*2.23592*2.23649*2.23592
03/13/2014 23:30:00*2.23592*2.23592*2.23619*2.23592
03/13/2014 23:35:00*2.23592*2.23622*2.23646*2.23592
03/13/2014 23:40:00*2.23622*2.23609*2.23622*2.23604
03/13/2014 23:45:00*2.23609*2.23622*2.23622*2.23586
03/13/2014 23:50:00*2.23622*2.23586*2.23622*2.23586
03/13/2014 23:55:00*2.23586*2.23586*2.23586*2.23586
03/14/2014 00:00:00*2.23586*2.23586*2.23586*2.23586
03/14/2014 00:05:00*2.23586*2.23586*2.23586*2.23586
03/14/2014 00:10:00*2.23586*2.23341*2.23586*2.23341
03/14/2014 00:15:00*2.23341*2.23342*2.23343*2.23341
03/14/2014 00:20:00*2.23342*2.23274*2.23342*2.23274
03/14/2014 00:25:00*2.23274*2.23274*2.23274*2.23274
03/14/2014 00:30:00*2.23274*2.23274*2.23274*2.23274
03/14/2014 00:35:00*2.23274*2.23274*2.23274*2.23274
03/14/2014 00:40:00*2.23274*2.23466*2.23466*2.23274
03/14/2014 00:45:00*2.23466*2.23434*2.23466*2.23433
03/14/2014 00:50:00*2.23434*2.23492*2.23492*2.23434
03/14/2014 00:55:00*2.23492*2.23541*2.23541*2.23487
03/14/2014 01:00:00*2.23541*2.23505*2.23541*2.23505
03/14/2014 01:05:00*2.23505*2.23512*2.23512*2.23494
03/14/2014 01:10:00*2.23512*2.23492*2.23512*2.23492
03/14/2014 01:15:00*2.23492*2.23732*2.23744*2.23492
03/14/2014 01:20:00*2.23732*2.23749*2.23814*2.23731
03/14/2014 01:25:00*2.23749*2.23739*2.23749*2.23739
03/14/2014 01:30:00*2.23739*2.23739*2.23792*2.23739
03/14/2014 01:35:00*2.23739*2.23796*2.23796*2.23739
03/14/2014 01:40:00*2.23796*2.23822*2.23822*2.23759
03/14/2014 01:45:00*2.23822*2.23796*2.23822*2.23781
03/14/2014 01:50:00*2.23796*2.23854*2.23906*2.23722
03/14/2014 01:55:00*2.23854*2.23492*2.23867*2.2349
03/14/2014 02:00:00*2.23492*2.23485*2.23553*2.23484
03/14/2014 02:05:00*2.23485*2.23491*2.23547*2.23452
03/14/2014 02:10:00*2.23491*2.23621*2.24084*2.23464
03/14/2014 02:15:00*2.23621*2.23623*2.23928*2.23616
03/14/2014 02:20:00*2.23623*2.23902*2.23912*2.23623
03/14/2014 02:25:00*2.23902*2.23873*2.23922*2.23873
03/14/2014 02:30:00*2.23873*2.24026*2.24274*2.23873
03/14/2014 02:35:00*2.24026*2.23791*2.24139*2.2373
03/14/2014 02:40:00*2.23791*2.23981*2.23999*2.23688
03/14/2014 02:45:00*2.23981*2.23913*2.24114*2.23849
03/14/2014 02:50:00*2.23913*2.23956*2.24051*2.23913
03/14/2014 02:55:00*2.23956*2.23856*2.23956*2.23779
03/14/2014 03:00:00*2.23856*2.23849*2.23859*2.23844
03/14/2014 03:05:00*2.23849*2.23903*2.23925*2.23849
03/14/2014 03:10:00*2.23903*2.23888*2.2392*2.238
03/14/2014 03:15:00*2.23888*2.23916*2.23944*2.23859
03/14/2014 03:20:00*2.23916*2.24005*2.24052*2.23854
03/14/2014 03:25:00*2.24005*2.23945*2.24014*2.23839
03/14/2014 03:30:00*2.23945*2.23905*2.24029*2.23839
03/14/2014 03:35:00*2.23905*2.23856*2.23923*2.23807
03/14/2014 03:40:00*2.23856*2.24189*2.24229*2.23806
03/14/2014 03:45:00*2.24189*2.24009*2.24224*2.24009
03/14/2014 03:50:00*2.24009*2.23964*2.24114*2.23892
03/14/2014 03:55:00*2.23964*2.23877*2.23979*2.23838
03/14/2014 04:00:00*2.23877*2.23825*2.23877*2.23658
03/14/2014 04:05:00*2.23825*2.23854*2.23871*2.23701
03/14/2014 04:10:00*2.23854*2.2375*2.23854*2.23648
03/14/2014 04:15:00*2.2375*2.23822*2.23934*2.2375
03/14/2014 04:20:00*2.23822*2.23677*2.23844*2.23651
03/14/2014 04:25:00*2.23677*2.23601*2.23678*2.23514
03/14/2014 04:30:00*2.23601*2.23627*2.23629*2.23492
03/14/2014 04:35:00*2.23627*2.23524*2.23632*2.23514
03/14/2014 04:40:00*2.23524*2.23546*2.23595*2.23517
03/14/2014 04:45:00*2.23546*2.233*2.23558*2.23284
03/14/2014 04:50:00*2.233*2.23363*2.23394*2.233
03/14/2014 04:55:00*2.23363*2.23419*2.23514*2.23321
03/14/2014 05:00:00*2.23419*2.23509*2.23593*2.23418
03/14/2014 05:05:00*2.23509*2.23595*2.23619*2.23435
03/14/2014 05:10:00*2.23595*2.23447*2.23599*2.23442
03/14/2014 05:15:00*2.23447*2.23435*2.2348*2.23431
03/14/2014 05:20:00*2.23435*2.23183*2.23435*2.23092
03/14/2014 05:25:00*2.23183*2.23207*2.23254*2.23154
03/14/2014 05:30:00*2.23207*2.23193*2.23256*2.23176
03/14/2014 05:35:00*2.23193*2.23418*2.23418*2.2318
03/14/2014 05:40:00*2.23418*2.2338*2.23421*2.23251
03/14/2014 05:45:00*2.2338*2.23383*2.23429*2.23301
03/14/2014 05:50:00*2.23383*2.23225*2.23383*2.23178
03/14/2014 05:55:00*2.23225*2.23348*2.2337*2.23179
03/14/2014 06:00:00*2.23348*2.23289*2.23487*2.23284
03/14/2014 06:05:00*2.23289*2.23181*2.2329*2.23181
03/14/2014 06:10:00*2.23181*2.22977*2.23189*2.22914
03/14/2014 06:15:00*2.22977*2.23135*2.23179*2.22977
03/14/2014 06:20:00*2.23135*2.23174*2.23237*2.23067
03/14/2014 06:25:00*2.23174*2.23297*2.2331*2.23157
03/14/2014 06:30:00*2.23297*2.23356*2.23389*2.23187
03/14/2014 06:35:00*2.23356*2.23349*2.23364*2.2332
03/14/2014 06:40:00*2.23349*2.23344*2.2338*2.2333
03/14/2014 06:45:00*2.23344*2.23369*2.23369*2.23344
03/14/2014 06:50:00*2.23369*2.2336*2.23394*2.23348
03/14/2014 06:55:00*2.2336*2.23255*2.2336*2.23251
03/14/2014 07:00:00*2.23255*2.23206*2.23255*2.23176
03/14/2014 07:05:00*2.23206*2.23114*2.23239*2.23101
03/14/2014 07:10:00*2.23114*2.23301*2.23397*2.23104
03/14/2014 07:15:00*2.23301*2.23339*2.23385*2.23294
03/14/2014 07:20:00*2.23339*2.23446*2.23487*2.23337
03/14/2014 07:25:00*2.23446*2.23534*2.23544*2.23423
03/14/2014 07:30:00*2.23534*2.23504*2.23539*2.23457
03/14/2014 07:35:00*2.23504*2.23494*2.23504*2.23424
03/14/2014 07:40:00*2.23494*2.23469*2.2354*2.23439
03/14/2014 07:45:00*2.23469*2.23444*2.23469*2.23412
03/14/2014 07:50:00*2.23444*2.23477*2.23504*2.23444
03/14/2014 07:55:00*2.23477*2.23404*2.23499*2.23374
03/14/2014 08:00:00*2.23404*2.23439*2.23454*2.23309
03/14/2014 08:05:00*2.23439*2.23448*2.23456*2.23393
03/14/2014 08:10:00*2.23448*2.23441*2.235*2.23414
03/14/2014 08:15:00*2.23441*2.23266*2.23441*2.23239
03/14/2014 08:20:00*2.23266*2.23516*2.23529*2.23266
03/14/2014 08:25:00*2.23516*2.23549*2.23568*2.23438
03/14/2014 08:30:00*2.23549*2.23587*2.23688*2.23485
03/14/2014 08:35:00*2.23587*2.23633*2.23886*2.2348
03/14/2014 08:40:00*2.23633*2.238*2.23902*2.23615
03/14/2014 08:45:00*2.238*2.23545*2.2381*2.23545
03/14/2014 08:50:00*2.23545*2.23506*2.23549*2.23398
03/14/2014 08:55:00*2.23506*2.23528*2.23647*2.23456
03/14/2014 09:00:00*2.23528*2.23519*2.23614*2.23388
03/14/2014 09:05:00*2.23519*2.23444*2.23519*2.23396
03/14/2014 09:10:00*2.23444*2.23416*2.23444*2.23252
03/14/2014 09:15:00*2.23416*2.23506*2.23518*2.23409
03/14/2014 09:20:00*2.23506*2.23549*2.23588*2.23492
03/14/2014 09:25:00*2.23549*2.23621*2.23649*2.23512
03/14/2014 09:30:00*2.23621*2.23496*2.23622*2.23454
03/14/2014 09:35:00*2.23496*2.23374*2.23502*2.23308
03/14/2014 09:40:00*2.23374*2.23229*2.23391*2.23229
03/14/2014 09:45:00*2.23229*2.23145*2.23282*2.23129
03/14/2014 09:50:00*2.23145*2.23241*2.23327*2.23134
03/14/2014 09:55:00*2.23241*2.23207*2.23314*2.23179
03/14/2014 10:00:00*2.23207*2.2322*2.23234*2.23137
03/14/2014 10:05:00*2.2322*2.23068*2.2322*2.22895
03/14/2014 10:10:00*2.23068*2.22982*2.23098*2.22952
03/14/2014 10:15:00*2.22982*2.23136*2.23147*2.2293
03/14/2014 10:20:00*2.23136*2.23182*2.23187*2.23016
03/14/2014 10:25:00*2.23182*2.23215*2.23239*2.23154
03/14/2014 10:30:00*2.23215*2.23229*2.23245*2.23161
03/14/2014 10:35:00*2.23229*2.23209*2.23279*2.23167
03/14/2014 10:40:00*2.23209*2.23153*2.23267*2.23142
03/14/2014 10:45:00*2.23153*2.23152*2.23153*2.22997
03/14/2014 10:50:00*2.23152*2.23119*2.23154*2.23049
03/14/2014 10:55:00*2.23119*2.23207*2.23239*2.23119
03/14/2014 11:00:00*2.23207*2.23093*2.23286*2.2308
03/14/2014 11:05:00*2.23093*2.23053*2.23112*2.22987
03/14/2014 11:10:00*2.23053*2.23128*2.23143*2.23047
03/14/2014 11:15:00*2.23128*2.23204*2.23206*2.23121
03/14/2014 11:20:00*2.23204*2.23168*2.23263*2.23135
03/14/2014 11:25:00*2.23168*2.23222*2.23254*2.23162
03/14/2014 11:30:00*2.23222*2.23118*2.23254*2.23079
03/14/2014 11:35:00*2.23118*2.23037*2.23164*2.22958
03/14/2014 11:40:00*2.23037*2.23048*2.23129*2.22999
03/14/2014 11:45:00*2.23048*2.22594*2.23048*2.22061
03/14/2014 11:50:00*2.22594*2.22415*2.22671*2.22415
03/14/2014 11:55:00*2.22415*2.22442*2.22474*2.22179
03/14/2014 12:00:00*2.22442*2.2231*2.22464*2.22281
03/14/2014 12:05:00*2.2231*2.22552*2.22571*2.22308
03/14/2014 12:10:00*2.22552*2.22531*2.2258*2.22395
03/14/2014 12:15:00*2.22531*2.22437*2.22544*2.22403
03/14/2014 12:20:00*2.22437*2.22418*2.22547*2.22387
03/14/2014 12:25:00*2.22418*2.22392*2.22477*2.22291
03/14/2014 12:30:00*2.22392*2.2223*2.22557*2.2223
03/14/2014 12:35:00*2.2223*2.22487*2.22599*2.22147
03/14/2014 12:40:00*2.22487*2.22207*2.22569*2.22207
03/14/2014 12:45:00*2.22207*2.22135*2.2229*2.22105
03/14/2014 12:50:00*2.22135*2.21949*2.22171*2.21944
03/14/2014 12:55:00*2.21949*2.21298*2.21949*2.21184
03/14/2014 13:00:00*2.21298*2.21267*2.21512*2.21233
03/14/2014 13:05:00*2.21267*2.21242*2.21329*2.21149
03/14/2014 13:10:00*2.21242*2.21308*2.21374*2.21239
03/14/2014 13:15:00*2.21308*2.21404*2.21445*2.21229
03/14/2014 13:20:00*2.21404*2.21597*2.21601*2.21404
03/14/2014 13:25:00*2.21597*2.21629*2.21649*2.21563
03/14/2014 13:30:00*2.21629*2.21442*2.2167*2.21428
03/14/2014 13:35:00*2.21442*2.21435*2.21592*2.21424
03/14/2014 13:40:00*2.21435*2.21424*2.21527*2.21424
03/14/2014 13:45:00*2.21424*2.2165*2.2165*2.21424
03/14/2014 13:50:00*2.2165*2.21624*2.21802*2.21598
03/14/2014 13:55:00*2.21624*2.21713*2.21855*2.21611
03/14/2014 14:00:00*2.21713*2.21693*2.21732*2.21679
03/14/2014 14:05:00*2.21693*2.21436*2.21693*2.21429
03/14/2014 14:10:00*2.21436*2.21443*2.21543*2.21429
03/14/2014 14:15:00*2.21443*2.21494*2.21494*2.21443
03/14/2014 14:20:00*2.21494*2.21479*2.2151*2.21479
03/14/2014 14:25:00*2.21479*2.21489*2.21492*2.21479
03/14/2014 14:30:00*2.21489*2.21492*2.21508*2.21479
03/14/2014 14:35:00*2.21492*2.21501*2.21504*2.21492
03/14/2014 14:40:00*2.21501*2.21508*2.21512*2.21496
03/14/2014 14:45:00*2.21508*2.21501*2.21511*2.21499
03/14/2014 14:50:00*2.21501*2.21524*2.21524*2.21501
03/14/2014 14:55:00*2.21524*2.21494*2.21524*2.21478
03/14/2014 15:00:00*2.21494*2.21537*2.21589*2.21474
03/14/2014 15:05:00*2.21537*2.21597*2.21597*2.21493
03/14/2014 15:10:00*2.21597*2.21424*2.21598*2.21424
03/14/2014 15:15:00*2.21424*2.21548*2.21548*2.21424
03/14/2014 15:20:00*2.21548*2.21455*2.21563*2.21429
03/14/2014 15:25:00*2.21455*2.21498*2.21509*2.21429
03/14/2014 15:30:00*2.21498*2.21479*2.21498*2.21479
03/14/2014 15:35:00*2.21479*2.21473*2.21479*2.21473
03/14/2014 15:40:00*2.21473*2.21511*2.21511*2.21473
03/14/2014 15:45:00*2.21511*2.21511*2.21511*2.21511
03/14/2014 15:50:00*2.21511*2.21509*2.21511*2.21479
03/14/2014 15:55:00*2.21509*2.21598*2.21598*2.21479
03/14/2014 16:00:00*2.21598*2.21479*2.21598*2.21479
03/14/2014 16:05:00*2.21479*2.21528*2.2158*2.21479
03/14/2014 16:10:00*2.21528*2.21494*2.21533*2.21479
03/14/2014 16:15:00*2.21494*2.21354*2.21499*2.21349
03/14/2014 16:20:00*2.21354*2.2137*2.21526*2.21354
03/14/2014 16:25:00*2.2137*2.21372*2.21379*2.2137
03/14/2014 16:30:00*2.21372*2.21377*2.21444*2.21354
03/14/2014 16:35:00*2.21377*2.2136*2.21419*2.21354
03/14/2014 16:40:00*2.2136*2.2134*2.2136*2.2134
03/14/2014 16:45:00*2.2134*2.21279*2.2134*2.21279
03/14/2014 16:50:00*2.21279*2.21259*2.21279*2.21259
03/14/2014 16:55:00*2.21259*2.21254*2.21259*2.21244
