03/12/2014 17:05:00*2.23129*2.23089*2.23129*2.23079
03/12/2014 17:10:00*2.23089*2.23116*2.23165*2.23089
03/12/2014 17:15:00*2.23116*2.23119*2.23119*2.23092
03/12/2014 17:20:00*2.23119*2.23115*2.23196*2.23115
03/12/2014 17:25:00*2.23115*2.2314*2.23188*2.23115
03/12/2014 17:30:00*2.2314*2.2308*2.2314*2.23079
03/12/2014 17:35:00*2.2308*2.23071*2.23082*2.23069
03/12/2014 17:40:00*2.23071*2.23072*2.23072*2.23071
03/12/2014 17:45:00*2.23072*2.23069*2.23072*2.23069
03/12/2014 17:50:00*2.23069*2.23072*2.23073*2.23069
03/12/2014 17:55:00*2.23072*2.23043*2.23072*2.23029
03/12/2014 18:00:00*2.23043*2.23034*2.23043*2.23032
03/12/2014 18:05:00*2.23034*2.23036*2.23059*2.23033
03/12/2014 18:10:00*2.23036*2.23034*2.23036*2.23034
03/12/2014 18:15:00*2.23034*2.23034*2.23034*2.23034
03/12/2014 18:20:00*2.23034*2.23034*2.23034*2.23034
03/12/2014 18:25:00*2.23034*2.23036*2.23036*2.23034
03/12/2014 18:30:00*2.23036*2.23034*2.23036*2.23034
03/12/2014 18:35:00*2.23034*2.23034*2.23034*2.23034
03/12/2014 18:40:00*2.23034*2.23034*2.23034*2.23034
03/12/2014 18:45:00*2.23034*2.23034*2.23034*2.23034
03/12/2014 18:50:00*2.23034*2.23034*2.23034*2.23034
03/12/2014 18:55:00*2.23034*2.23155*2.23155*2.23034
03/12/2014 19:00:00*2.23155*2.23149*2.23156*2.23137
03/12/2014 19:05:00*2.23149*2.23129*2.23149*2.23129
03/12/2014 19:10:00*2.23129*2.23129*2.23129*2.23129
03/12/2014 19:15:00*2.23129*2.23139*2.2314*2.23129
03/12/2014 19:20:00*2.23139*2.23033*2.23161*2.23029
03/12/2014 19:25:00*2.23033*2.23161*2.23162*2.23033
03/12/2014 19:30:00*2.23161*2.23221*2.23221*2.23161
03/12/2014 19:35:00*2.23221*2.23151*2.23221*2.23151
03/12/2014 19:40:00*2.23151*2.23221*2.23241*2.23139
03/12/2014 19:45:00*2.23221*2.23139*2.23221*2.23139
03/12/2014 19:50:00*2.23139*2.23139*2.23139*2.23139
03/12/2014 19:55:00*2.23139*2.23139*2.23139*2.23139
03/12/2014 20:00:00*2.23139*2.23139*2.2315*2.23139
03/12/2014 20:05:00*2.23139*2.23139*2.23151*2.23139
03/12/2014 20:10:00*2.23139*2.23149*2.23149*2.23139
03/12/2014 20:15:00*2.23149*2.23322*2.23322*2.23149
03/12/2014 20:20:00*2.23322*2.23231*2.23322*2.23221
03/12/2014 20:25:00*2.23231*2.23149*2.23231*2.23149
03/12/2014 20:30:00*2.23149*2.23211*2.23242*2.23149
03/12/2014 20:35:00*2.23211*2.23183*2.23222*2.23183
03/12/2014 20:40:00*2.23183*2.23186*2.23222*2.23183
03/12/2014 20:45:00*2.23186*2.2315*2.23222*2.2315
03/12/2014 20:50:00*2.2315*2.23149*2.23173*2.23148
03/12/2014 20:55:00*2.23149*2.23211*2.23222*2.23149
03/12/2014 21:00:00*2.23211*2.23212*2.23212*2.23174
03/12/2014 21:05:00*2.23212*2.23206*2.23396*2.23176
03/12/2014 21:10:00*2.23206*2.23192*2.23211*2.23166
03/12/2014 21:15:00*2.23192*2.23192*2.23192*2.23147
03/12/2014 21:20:00*2.23192*2.2318*2.23192*2.2318
03/12/2014 21:25:00*2.2318*2.23157*2.23182*2.23157
03/12/2014 21:30:00*2.23157*2.23157*2.23157*2.23157
03/12/2014 21:35:00*2.23157*2.23142*2.23157*2.23141
03/12/2014 21:40:00*2.23142*2.23144*2.23154*2.23141
03/12/2014 21:45:00*2.23144*2.23192*2.23192*2.23141
03/12/2014 21:50:00*2.23192*2.23152*2.23192*2.23152
03/12/2014 21:55:00*2.23152*2.23186*2.23186*2.23134
03/12/2014 22:00:00*2.23186*2.23138*2.23186*2.23138
03/12/2014 22:05:00*2.23138*2.23129*2.23138*2.23129
03/12/2014 22:10:00*2.23129*2.23137*2.23137*2.23129
03/12/2014 22:15:00*2.23137*2.23062*2.23176*2.23042
03/12/2014 22:20:00*2.23062*2.23116*2.23122*2.23052
03/12/2014 22:25:00*2.23116*2.23111*2.23116*2.23047
03/12/2014 22:30:00*2.23111*2.23047*2.23111*2.23047
03/12/2014 22:35:00*2.23047*2.23046*2.23052*2.23033
03/12/2014 22:40:00*2.23046*2.23029*2.23052*2.23029
03/12/2014 22:45:00*2.23029*2.23046*2.23046*2.23029
03/12/2014 22:50:00*2.23046*2.23046*2.23046*2.23033
03/12/2014 22:55:00*2.23046*2.23052*2.23052*2.23033
03/12/2014 23:00:00*2.23052*2.23042*2.23052*2.23042
03/12/2014 23:05:00*2.23042*2.23042*2.23049*2.23042
03/12/2014 23:10:00*2.23042*2.23022*2.23071*2.23011
03/12/2014 23:15:00*2.23022*2.23071*2.23071*2.22989
03/12/2014 23:20:00*2.23071*2.23091*2.23091*2.23021
03/12/2014 23:25:00*2.23091*2.23003*2.23091*2.23003
03/12/2014 23:30:00*2.23003*2.23003*2.23003*2.23003
03/12/2014 23:35:00*2.23003*2.23004*2.23004*2.23003
03/12/2014 23:40:00*2.23004*2.23082*2.23082*2.23004
03/12/2014 23:45:00*2.23082*2.23091*2.23091*2.23032
03/12/2014 23:50:00*2.23091*2.23037*2.23091*2.23037
03/12/2014 23:55:00*2.23037*2.23282*2.23286*2.23037
03/13/2014 00:00:00*2.23282*2.23237*2.23282*2.23234
03/13/2014 00:05:00*2.23237*2.23237*2.23237*2.23237
03/13/2014 00:10:00*2.23237*2.23199*2.23237*2.23199
03/13/2014 00:15:00*2.23199*2.23199*2.23234*2.23199
03/13/2014 00:20:00*2.23199*2.23199*2.23281*2.23199
03/13/2014 00:25:00*2.23199*2.23061*2.23282*2.23044
03/13/2014 00:30:00*2.23061*2.22979*2.23062*2.22979
03/13/2014 00:35:00*2.22979*2.2307*2.23079*2.22979
03/13/2014 00:40:00*2.2307*2.23161*2.23312*2.23061
03/13/2014 00:45:00*2.23161*2.23061*2.23312*2.23054
03/13/2014 00:50:00*2.23061*2.23063*2.23212*2.23061
03/13/2014 00:55:00*2.23063*2.22646*2.23111*2.22623
03/13/2014 01:00:00*2.22646*2.22616*2.22707*2.22576
03/13/2014 01:05:00*2.22616*2.22582*2.22666*2.22516
03/13/2014 01:10:00*2.22582*2.22632*2.22662*2.22562
03/13/2014 01:15:00*2.22632*2.22612*2.22656*2.22571
03/13/2014 01:20:00*2.22612*2.22706*2.22712*2.22549
03/13/2014 01:25:00*2.22706*2.22676*2.22706*2.22572
03/13/2014 01:30:00*2.22676*2.22538*2.22682*2.22538
03/13/2014 01:35:00*2.22538*2.22562*2.22572*2.22524
03/13/2014 01:40:00*2.22562*2.22512*2.22562*2.22503
03/13/2014 01:45:00*2.22512*2.22632*2.22632*2.22512
03/13/2014 01:50:00*2.22632*2.22656*2.22656*2.22632
03/13/2014 01:55:00*2.22656*2.22732*2.22732*2.22632
03/13/2014 02:00:00*2.22732*2.22762*2.22786*2.22732
03/13/2014 02:05:00*2.22762*2.22756*2.22793*2.22733
03/13/2014 02:10:00*2.22756*2.22786*2.22823*2.22756
03/13/2014 02:15:00*2.22786*2.22783*2.2283*2.22779
03/13/2014 02:20:00*2.22783*2.22844*2.22903*2.22744
03/13/2014 02:25:00*2.22844*2.22839*2.22903*2.22834
03/13/2014 02:30:00*2.22839*2.22833*2.22843*2.22833
03/13/2014 02:35:00*2.22833*2.22745*2.22878*2.22721
03/13/2014 02:40:00*2.22745*2.22723*2.22753*2.22723
03/13/2014 02:45:00*2.22723*2.22719*2.22727*2.22699
03/13/2014 02:50:00*2.22719*2.22614*2.22719*2.22614
03/13/2014 02:55:00*2.22614*2.22694*2.22765*2.22585
03/13/2014 03:00:00*2.22694*2.22769*2.22769*2.22689
03/13/2014 03:05:00*2.22769*2.22919*2.22945*2.22761
03/13/2014 03:10:00*2.22919*2.22816*2.23097*2.22795
03/13/2014 03:15:00*2.22816*2.22792*2.22915*2.22744
03/13/2014 03:20:00*2.22792*2.22864*2.22913*2.22779
03/13/2014 03:25:00*2.22864*2.22919*2.22929*2.22863
03/13/2014 03:30:00*2.22919*2.22857*2.22919*2.22785
03/13/2014 03:35:00*2.22857*2.22906*2.22954*2.22857
03/13/2014 03:40:00*2.22906*2.2288*2.22947*2.22841
03/13/2014 03:45:00*2.2288*2.22881*2.22906*2.22854
03/13/2014 03:50:00*2.22881*2.22994*2.23029*2.22859
03/13/2014 03:55:00*2.22994*2.22999*2.23009*2.22897
03/13/2014 04:00:00*2.22999*2.22851*2.22999*2.22851
03/13/2014 04:05:00*2.22851*2.22922*2.22947*2.22829
03/13/2014 04:10:00*2.22922*2.2296*2.23001*2.229
03/13/2014 04:15:00*2.2296*2.22975*2.23046*2.22951
03/13/2014 04:20:00*2.22975*2.2302*2.23097*2.22932
03/13/2014 04:25:00*2.2302*2.22952*2.23047*2.22952
03/13/2014 04:30:00*2.22952*2.22881*2.22955*2.22881
03/13/2014 04:35:00*2.22881*2.22893*2.22947*2.2282
03/13/2014 04:40:00*2.22893*2.22908*2.22922*2.22851
03/13/2014 04:45:00*2.22908*2.22852*2.22909*2.22831
03/13/2014 04:50:00*2.22852*2.22812*2.22903*2.22811
03/13/2014 04:55:00*2.22812*2.22764*2.22813*2.2269
03/13/2014 05:00:00*2.22764*2.227*2.22779*2.22696
03/13/2014 05:05:00*2.227*2.22436*2.227*2.22383
03/13/2014 05:10:00*2.22436*2.22876*2.22893*2.22433
03/13/2014 05:15:00*2.22876*2.22756*2.22887*2.22738
03/13/2014 05:20:00*2.22756*2.22501*2.22786*2.22442
03/13/2014 05:25:00*2.22501*2.22344*2.22556*2.22342
03/13/2014 05:30:00*2.22344*2.22346*2.22387*2.22223
03/13/2014 05:35:00*2.22346*2.2241*2.22519*2.22296
03/13/2014 05:40:00*2.2241*2.22289*2.22449*2.22213
03/13/2014 05:45:00*2.22289*2.22271*2.2235*2.22243
03/13/2014 05:50:00*2.22271*2.22442*2.22442*2.22271
03/13/2014 05:55:00*2.22442*2.22472*2.226*2.22442
03/13/2014 06:00:00*2.22472*2.22437*2.2252*2.22425
03/13/2014 06:05:00*2.22437*2.22425*2.2254*2.22334
03/13/2014 06:10:00*2.22425*2.22444*2.22499*2.2234
03/13/2014 06:15:00*2.22444*2.22496*2.225*2.22351
03/13/2014 06:20:00*2.22496*2.22544*2.22569*2.22496
03/13/2014 06:25:00*2.22544*2.22618*2.2264*2.22533
03/13/2014 06:30:00*2.22618*2.22601*2.22646*2.2258
03/13/2014 06:35:00*2.22601*2.22588*2.22606*2.22518
03/13/2014 06:40:00*2.22588*2.22559*2.22588*2.22556
03/13/2014 06:45:00*2.22559*2.22586*2.22614*2.22559
03/13/2014 06:50:00*2.22586*2.22586*2.226*2.22568
03/13/2014 06:55:00*2.22586*2.22708*2.22743*2.22576
03/13/2014 07:00:00*2.22708*2.22843*2.2286*2.22637
03/13/2014 07:05:00*2.22843*2.22742*2.22843*2.22667
03/13/2014 07:10:00*2.22742*2.2268*2.22751*2.22618
03/13/2014 07:15:00*2.2268*2.22717*2.22718*2.22656
03/13/2014 07:20:00*2.22717*2.22677*2.22717*2.22645
03/13/2014 07:25:00*2.22677*2.2269*2.22717*2.2265
03/13/2014 07:30:00*2.2269*2.22583*2.2269*2.22576
03/13/2014 07:35:00*2.22583*2.2249*2.22593*2.22451
03/13/2014 07:40:00*2.2249*2.22551*2.22576*2.22456
03/13/2014 07:45:00*2.22551*2.22582*2.22608*2.22456
03/13/2014 07:50:00*2.22582*2.22615*2.22637*2.22578
03/13/2014 07:55:00*2.22615*2.22567*2.22623*2.22567
03/13/2014 08:00:00*2.22567*2.22498*2.22579*2.22446
03/13/2014 08:05:00*2.22498*2.22507*2.22552*2.223
03/13/2014 08:10:00*2.22507*2.22423*2.22524*2.2237
03/13/2014 08:15:00*2.22423*2.22487*2.22507*2.22418
03/13/2014 08:20:00*2.22487*2.22639*2.22648*2.22487
03/13/2014 08:25:00*2.22639*2.22622*2.2266*2.22608
03/13/2014 08:30:00*2.22622*2.22636*2.22636*2.22451
03/13/2014 08:35:00*2.22636*2.22771*2.22841*2.22461
03/13/2014 08:40:00*2.22771*2.22686*2.22786*2.2253
03/13/2014 08:45:00*2.22686*2.22446*2.22686*2.22446
03/13/2014 08:50:00*2.22446*2.22254*2.2247*2.22245
03/13/2014 08:55:00*2.22254*2.2226*2.22301*2.2219
03/13/2014 09:00:00*2.2226*2.22258*2.22298*2.22201
03/13/2014 09:05:00*2.22258*2.22279*2.22279*2.22209
03/13/2014 09:10:00*2.22279*2.22359*2.22374*2.22222
03/13/2014 09:15:00*2.22359*2.22332*2.22416*2.22302
03/13/2014 09:20:00*2.22332*2.22044*2.22343*2.22039
03/13/2014 09:25:00*2.22044*2.22249*2.22251*2.21964
03/13/2014 09:30:00*2.22249*2.22212*2.22316*2.22194
03/13/2014 09:35:00*2.22212*2.22142*2.22229*2.22034
03/13/2014 09:40:00*2.22142*2.22012*2.22219*2.21929
03/13/2014 09:45:00*2.22012*2.22009*2.22168*2.21882
03/13/2014 09:50:00*2.22009*2.22076*2.22177*2.21943
03/13/2014 09:55:00*2.22076*2.22137*2.22143*2.22064
03/13/2014 10:00:00*2.22137*2.22148*2.22349*2.22131
03/13/2014 10:05:00*2.22148*2.22121*2.2221*2.2212
03/13/2014 10:10:00*2.22121*2.22*2.22125*2.2195
03/13/2014 10:15:00*2.22*2.22087*2.22126*2.21942
03/13/2014 10:20:00*2.22087*2.2208*2.221*2.22011
03/13/2014 10:25:00*2.2208*2.22149*2.22149*2.2208
03/13/2014 10:30:00*2.22149*2.22269*2.22269*2.22149
03/13/2014 10:35:00*2.22269*2.22207*2.22269*2.22116
03/13/2014 10:40:00*2.22207*2.22303*2.22305*2.22155
03/13/2014 10:45:00*2.22303*2.22326*2.2233*2.2215
03/13/2014 10:50:00*2.22326*2.22435*2.22449*2.22285
03/13/2014 10:55:00*2.22435*2.22335*2.22491*2.22262
03/13/2014 11:00:00*2.22335*2.22503*2.22522*2.22317
03/13/2014 11:05:00*2.22503*2.22431*2.22638*2.2241
03/13/2014 11:10:00*2.22431*2.22427*2.22488*2.2241
03/13/2014 11:15:00*2.22427*2.22446*2.22459*2.22389
03/13/2014 11:20:00*2.22446*2.22359*2.22451*2.22299
03/13/2014 11:25:00*2.22359*2.22539*2.22572*2.22353
03/13/2014 11:30:00*2.22539*2.22694*2.22694*2.22539
03/13/2014 11:35:00*2.22694*2.2268*2.22749*2.22647
03/13/2014 11:40:00*2.2268*2.22727*2.22755*2.2255
03/13/2014 11:45:00*2.22727*2.22662*2.2274*2.22574
03/13/2014 11:50:00*2.22662*2.22641*2.22679*2.22581
03/13/2014 11:55:00*2.22641*2.22782*2.22819*2.22641
03/13/2014 12:00:00*2.22782*2.2284*2.22906*2.22645
03/13/2014 12:05:00*2.2284*2.22855*2.22891*2.22643
03/13/2014 12:10:00*2.22855*2.22927*2.23011*2.22855
03/13/2014 12:15:00*2.22927*2.23026*2.23047*2.22896
03/13/2014 12:20:00*2.23026*2.2296*2.23169*2.22648
03/13/2014 12:25:00*2.2296*2.2291*2.23014*2.22864
03/13/2014 12:30:00*2.2291*2.2314*2.23174*2.22909
03/13/2014 12:35:00*2.2314*2.23424*2.23589*2.23091
03/13/2014 12:40:00*2.23424*2.23539*2.23612*2.23418
03/13/2014 12:45:00*2.23539*2.23211*2.23662*2.23122
03/13/2014 12:50:00*2.23211*2.23048*2.23299*2.22999
03/13/2014 12:55:00*2.23048*2.23299*2.23335*2.23019
03/13/2014 13:00:00*2.23299*2.23334*2.23344*2.23236
03/13/2014 13:05:00*2.23334*2.23584*2.23646*2.2332
03/13/2014 13:10:00*2.23584*2.23381*2.23595*2.23337
03/13/2014 13:15:00*2.23381*2.23223*2.23407*2.23092
03/13/2014 13:20:00*2.23223*2.2325*2.23429*2.23223
03/13/2014 13:25:00*2.2325*2.23271*2.23281*2.2322
03/13/2014 13:30:00*2.23271*2.23015*2.233*2.22947
03/13/2014 13:35:00*2.23015*2.2305*2.23073*2.23015
03/13/2014 13:40:00*2.2305*2.23147*2.23147*2.23043
03/13/2014 13:45:00*2.23147*2.23134*2.23174*2.23134
03/13/2014 13:50:00*2.23134*2.23199*2.23291*2.23099
03/13/2014 13:55:00*2.23199*2.23249*2.23523*2.23115
03/13/2014 14:00:00*2.23249*2.23308*2.23406*2.23249
03/13/2014 14:05:00*2.23308*2.23386*2.23405*2.2326
03/13/2014 14:10:00*2.23386*2.23498*2.23498*2.23324
03/13/2014 14:15:00*2.23498*2.23543*2.23586*2.23429
03/13/2014 14:20:00*2.23543*2.23602*2.23623*2.23515
03/13/2014 14:25:00*2.23602*2.23686*2.23704*2.23548
03/13/2014 14:30:00*2.23686*2.23502*2.23691*2.23245
03/13/2014 14:35:00*2.23502*2.23505*2.23513*2.23445
03/13/2014 14:40:00*2.23505*2.23395*2.23505*2.23257
03/13/2014 14:45:00*2.23395*2.23404*2.23445*2.23395
03/13/2014 14:50:00*2.23404*2.23504*2.23504*2.23374
03/13/2014 14:55:00*2.23504*2.23295*2.23504*2.2325
03/13/2014 15:00:00*2.23295*2.23184*2.23328*2.23184
03/13/2014 15:05:00*2.23184*2.23207*2.23248*2.23184
03/13/2014 15:10:00*2.23207*2.23214*2.23224*2.23197
03/13/2014 15:15:00*2.23214*2.23305*2.23384*2.23201
03/13/2014 15:20:00*2.23305*2.23295*2.23317*2.23295
03/13/2014 15:25:00*2.23295*2.23309*2.23314*2.23274
03/13/2014 15:30:00*2.23309*2.23295*2.23314*2.23229
03/13/2014 15:35:00*2.23295*2.23255*2.23295*2.23229
03/13/2014 15:40:00*2.23255*2.23264*2.23264*2.23239
03/13/2014 15:45:00*2.23264*2.23205*2.233*2.23205
03/13/2014 15:50:00*2.23205*2.23157*2.23206*2.23091
03/13/2014 15:55:00*2.23157*2.23152*2.23157*2.23152
03/13/2014 16:00:00*2.23152*2.23244*2.23244*2.23152
03/13/2014 16:05:00*2.23244*2.23239*2.23257*2.23165
03/13/2014 16:10:00*2.23239*2.23239*2.23239*2.23239
03/13/2014 16:15:00*2.23239*2.23234*2.23239*2.23214
03/13/2014 16:20:00*2.23234*2.2323*2.23234*2.2323
03/13/2014 16:25:00*2.2323*2.2323*2.2323*2.2323
03/13/2014 16:30:00*2.2323*2.23225*2.23235*2.23217
03/13/2014 16:35:00*2.23225*2.23204*2.23225*2.23204
03/13/2014 16:40:00*2.23204*2.23195*2.23204*2.23184
03/13/2014 16:45:00*2.23195*2.2322*2.2322*2.23195
03/13/2014 16:50:00*2.2322*2.2322*2.2322*2.2322
03/13/2014 16:55:00*2.2322*2.23204*2.2322*2.23204
03/13/2014 17:00:00*2.23204*2.23184*2.23207*2.23184
