03/11/2014 17:05:00*2.24449*2.24599*2.24599*2.24449
03/11/2014 17:10:00*2.24599*2.24652*2.24652*2.24599
03/11/2014 17:15:00*2.24652*2.24656*2.24656*2.24652
03/11/2014 17:20:00*2.24656*2.24641*2.24657*2.24641
03/11/2014 17:25:00*2.24641*2.2464*2.24641*2.2464
03/11/2014 17:30:00*2.2464*2.24611*2.2464*2.24554
03/11/2014 17:35:00*2.24611*2.2461*2.24611*2.2461
03/11/2014 17:40:00*2.2461*2.24554*2.2461*2.24554
03/11/2014 17:45:00*2.24554*2.24554*2.24554*2.24554
03/11/2014 17:50:00*2.24554*2.24612*2.24612*2.24554
03/11/2014 17:55:00*2.24612*2.24612*2.24612*2.24612
03/11/2014 18:00:00*2.24612*2.2466*2.24661*2.24612
03/11/2014 18:05:00*2.2466*2.24612*2.2466*2.24612
03/11/2014 18:10:00*2.24612*2.24593*2.24619*2.24593
03/11/2014 18:15:00*2.24593*2.24314*2.24604*2.24314
03/11/2014 18:20:00*2.24314*2.24359*2.24388*2.24313
03/11/2014 18:25:00*2.24359*2.24541*2.24541*2.24359
03/11/2014 18:30:00*2.24541*2.24249*2.24542*2.24234
03/11/2014 18:35:00*2.24249*2.24213*2.24249*2.24172
03/11/2014 18:40:00*2.24213*2.24213*2.24214*2.24213
03/11/2014 18:45:00*2.24213*2.24449*2.24449*2.24172
03/11/2014 18:50:00*2.24449*2.24381*2.24449*2.24381
03/11/2014 18:55:00*2.24381*2.24381*2.24381*2.24381
03/11/2014 19:00:00*2.24381*2.24299*2.24381*2.24299
03/11/2014 19:05:00*2.24299*2.24299*2.24449*2.24223
03/11/2014 19:10:00*2.24299*2.24206*2.24299*2.24206
03/11/2014 19:15:00*2.24206*2.24239*2.24349*2.24206
03/11/2014 19:20:00*2.24239*2.24411*2.24411*2.24239
03/11/2014 19:25:00*2.24411*2.24318*2.24411*2.24294
03/11/2014 19:30:00*2.24318*2.24311*2.24411*2.24311
03/11/2014 19:35:00*2.24311*2.24311*2.24311*2.24311
03/11/2014 19:40:00*2.24311*2.24316*2.24316*2.24311
03/11/2014 19:45:00*2.24316*2.24311*2.24316*2.24311
03/11/2014 19:50:00*2.24311*2.24311*2.24317*2.24294
03/11/2014 19:55:00*2.24311*2.24311*2.24311*2.24311
03/11/2014 20:00:00*2.24311*2.24319*2.24319*2.24311
03/11/2014 20:05:00*2.24319*2.24311*2.24319*2.24311
03/11/2014 20:10:00*2.24311*2.24411*2.24411*2.24311
03/11/2014 20:15:00*2.24411*2.24412*2.24412*2.24411
03/11/2014 20:20:00*2.24412*2.24311*2.24412*2.24311
03/11/2014 20:25:00*2.24311*2.24311*2.24311*2.24311
03/11/2014 20:30:00*2.24311*2.24311*2.24311*2.24311
03/11/2014 20:35:00*2.24311*2.24411*2.24422*2.24311
03/11/2014 20:40:00*2.24411*2.24311*2.24411*2.24311
03/11/2014 20:45:00*2.24311*2.24311*2.24311*2.24311
03/11/2014 20:50:00*2.24311*2.24311*2.24311*2.24311
03/11/2014 20:55:00*2.24311*2.24311*2.24311*2.24311
03/11/2014 21:00:00*2.24311*2.2432*2.2432*2.24311
03/11/2014 21:05:00*2.2432*2.24271*2.2432*2.24242
03/11/2014 21:10:00*2.24271*2.24164*2.24271*2.24164
03/11/2014 21:15:00*2.24164*2.24164*2.24164*2.24164
03/11/2014 21:20:00*2.24164*2.24164*2.24164*2.24164
03/11/2014 21:25:00*2.24164*2.24566*2.24566*2.24164
03/11/2014 21:30:00*2.24566*2.24498*2.24566*2.24498
03/11/2014 21:35:00*2.24498*2.24657*2.24657*2.24498
03/11/2014 21:40:00*2.24657*2.24732*2.24768*2.24638
03/11/2014 21:45:00*2.24732*2.24664*2.24732*2.2464
03/11/2014 21:50:00*2.24664*2.24664*2.24684*2.24654
03/11/2014 21:55:00*2.24664*2.2464*2.24669*2.2464
03/11/2014 22:00:00*2.2464*2.2464*2.2464*2.2464
03/11/2014 22:05:00*2.2464*2.24711*2.24711*2.2464
03/11/2014 22:10:00*2.24711*2.2464*2.24712*2.2464
03/11/2014 22:15:00*2.2464*2.24342*2.2464*2.24229
03/11/2014 22:20:00*2.24342*2.24294*2.24342*2.2428
03/11/2014 22:25:00*2.24294*2.24351*2.24371*2.24294
03/11/2014 22:30:00*2.24351*2.24342*2.24371*2.24342
03/11/2014 22:35:00*2.24342*2.24281*2.24342*2.24281
03/11/2014 22:40:00*2.24281*2.24259*2.24294*2.24259
03/11/2014 22:45:00*2.24259*2.24341*2.24341*2.24251
03/11/2014 22:50:00*2.24341*2.24308*2.24341*2.24289
03/11/2014 22:55:00*2.24308*2.24314*2.24316*2.24295
03/11/2014 23:00:00*2.24314*2.24313*2.24314*2.24313
03/11/2014 23:05:00*2.24313*2.24304*2.24317*2.2423
03/11/2014 23:10:00*2.24304*2.24341*2.24656*2.24304
03/11/2014 23:15:00*2.24341*2.24235*2.24341*2.24204
03/11/2014 23:20:00*2.24235*2.24244*2.24255*2.2423
03/11/2014 23:25:00*2.24244*2.2423*2.24244*2.2423
03/11/2014 23:30:00*2.2423*2.2423*2.2423*2.24204
03/11/2014 23:35:00*2.2423*2.24247*2.24254*2.2423
03/11/2014 23:40:00*2.24247*2.24248*2.24248*2.2423
03/11/2014 23:45:00*2.24248*2.2425*2.24259*2.24239
03/11/2014 23:50:00*2.2425*2.2423*2.24252*2.2423
03/11/2014 23:55:00*2.2423*2.2423*2.2423*2.2423
03/12/2014 00:00:00*2.2423*2.2423*2.2423*2.2423
03/12/2014 00:05:00*2.2423*2.24253*2.24261*2.2423
03/12/2014 00:10:00*2.24253*2.24237*2.24342*2.2423
03/12/2014 00:15:00*2.24237*2.24237*2.24252*2.24231
03/12/2014 00:20:00*2.24237*2.24243*2.24248*2.24232
03/12/2014 00:25:00*2.24243*2.2423*2.24266*2.2423
03/12/2014 00:30:00*2.2423*2.24231*2.24236*2.24204
03/12/2014 00:35:00*2.24231*2.24562*2.24562*2.24231
03/12/2014 00:40:00*2.24562*2.24171*2.24772*2.24171
03/12/2014 00:45:00*2.24171*2.23877*2.24171*2.23854
03/12/2014 00:50:00*2.23877*2.23942*2.23962*2.23864
03/12/2014 00:55:00*2.23942*2.23942*2.23942*2.23877
03/12/2014 01:00:00*2.23942*2.23961*2.23962*2.23871
03/12/2014 01:05:00*2.23961*2.23907*2.23961*2.23904
03/12/2014 01:10:00*2.23907*2.23981*2.24021*2.23906
03/12/2014 01:15:00*2.23981*2.23961*2.24061*2.23961
03/12/2014 01:20:00*2.23961*2.24091*2.24157*2.23961
03/12/2014 01:25:00*2.24091*2.24111*2.24111*2.24087
03/12/2014 01:30:00*2.24111*2.24129*2.24177*2.23868
03/12/2014 01:35:00*2.24129*2.24421*2.24427*2.24128
03/12/2014 01:40:00*2.24421*2.24351*2.24427*2.24329
03/12/2014 01:45:00*2.24351*2.24157*2.24351*2.23884
03/12/2014 01:50:00*2.24157*2.24261*2.24261*2.24157
03/12/2014 01:55:00*2.24261*2.24427*2.24427*2.24219
03/12/2014 02:00:00*2.24427*2.24386*2.24477*2.24349
03/12/2014 02:05:00*2.24386*2.24454*2.24643*2.24379
03/12/2014 02:10:00*2.24454*2.2426*2.24634*2.24197
03/12/2014 02:15:00*2.2426*2.24354*2.24379*2.24254
03/12/2014 02:20:00*2.24354*2.24362*2.24544*2.2434
03/12/2014 02:25:00*2.24362*2.24404*2.24414*2.24314
03/12/2014 02:30:00*2.24404*2.24512*2.24577*2.24392
03/12/2014 02:35:00*2.24512*2.24549*2.24656*2.24497
03/12/2014 02:40:00*2.24549*2.2471*2.2483*2.24514
03/12/2014 02:45:00*2.2471*2.24512*2.2471*2.24504
03/12/2014 02:50:00*2.24512*2.24662*2.24662*2.24494
03/12/2014 02:55:00*2.24662*2.24881*2.24899*2.24579
03/12/2014 03:00:00*2.24881*2.25058*2.25102*2.2488
03/12/2014 03:05:00*2.25058*2.25364*2.25469*2.24948
03/12/2014 03:10:00*2.25364*2.25264*2.2547*2.25259
03/12/2014 03:15:00*2.25264*2.25182*2.25279*2.25123
03/12/2014 03:20:00*2.25182*2.25227*2.25227*2.24904
03/12/2014 03:25:00*2.25227*2.24944*2.25307*2.24921
03/12/2014 03:30:00*2.24944*2.2504*2.25084*2.2493
03/12/2014 03:35:00*2.2504*2.25066*2.25229*2.24921
03/12/2014 03:40:00*2.25066*2.25119*2.25217*2.24993
03/12/2014 03:45:00*2.25119*2.2507*2.25242*2.25037
03/12/2014 03:50:00*2.2507*2.25032*2.25102*2.25002
03/12/2014 03:55:00*2.25032*2.249*2.25042*2.2478
03/12/2014 04:00:00*2.249*2.248*2.24937*2.24789
03/12/2014 04:05:00*2.248*2.24794*2.24996*2.24514
03/12/2014 04:10:00*2.24794*2.24712*2.24864*2.24667
03/12/2014 04:15:00*2.24712*2.2477*2.24849*2.24688
03/12/2014 04:20:00*2.2477*2.24759*2.24846*2.24678
03/12/2014 04:25:00*2.24759*2.24952*2.24958*2.24758
03/12/2014 04:30:00*2.24952*2.24998*2.25253*2.24941
03/12/2014 04:35:00*2.24998*2.25006*2.25096*2.24827
03/12/2014 04:40:00*2.25006*2.25019*2.25057*2.24941
03/12/2014 04:45:00*2.25019*2.2496*2.25024*2.24944
03/12/2014 04:50:00*2.2496*2.24862*2.24987*2.24843
03/12/2014 04:55:00*2.24862*2.24989*2.25002*2.24841
03/12/2014 05:00:00*2.24989*2.25068*2.25114*2.24987
03/12/2014 05:05:00*2.25068*2.25119*2.25242*2.24932
03/12/2014 05:10:00*2.25119*2.25129*2.25194*2.25101
03/12/2014 05:15:00*2.25129*2.25168*2.25253*2.25114
03/12/2014 05:20:00*2.25168*2.25473*2.2548*2.25138
03/12/2014 05:25:00*2.25473*2.25709*2.25847*2.2519
03/12/2014 05:30:00*2.25709*2.25594*2.2577*2.25427
03/12/2014 05:35:00*2.25594*2.25449*2.25594*2.25365
03/12/2014 05:40:00*2.25449*2.25464*2.25554*2.25429
03/12/2014 05:45:00*2.25464*2.25201*2.25464*2.25152
03/12/2014 05:50:00*2.25201*2.25294*2.25481*2.25199
03/12/2014 05:55:00*2.25294*2.2507*2.25347*2.25022
03/12/2014 06:00:00*2.2507*2.25088*2.25218*2.25043
03/12/2014 06:05:00*2.25088*2.24939*2.25109*2.24939
03/12/2014 06:10:00*2.24939*2.24743*2.24989*2.24685
03/12/2014 06:15:00*2.24743*2.24796*2.24849*2.24736
03/12/2014 06:20:00*2.24796*2.24525*2.24888*2.24505
03/12/2014 06:25:00*2.24525*2.2474*2.24787*2.24525
03/12/2014 06:30:00*2.2474*2.2474*2.24811*2.2474
03/12/2014 06:35:00*2.2474*2.24647*2.2474*2.24565
03/12/2014 06:40:00*2.24647*2.24824*2.24824*2.24647
03/12/2014 06:45:00*2.24824*2.24807*2.24867*2.2474
03/12/2014 06:50:00*2.24807*2.2479*2.24868*2.2472
03/12/2014 06:55:00*2.2479*2.24751*2.24889*2.24721
03/12/2014 07:00:00*2.24751*2.24756*2.24866*2.24742
03/12/2014 07:05:00*2.24756*2.24709*2.24766*2.24666
03/12/2014 07:10:00*2.24709*2.24774*2.24866*2.24702
03/12/2014 07:15:00*2.24774*2.24913*2.24967*2.24774
03/12/2014 07:20:00*2.24913*2.24999*2.25023*2.24816
03/12/2014 07:25:00*2.24999*2.24821*2.24999*2.24806
03/12/2014 07:30:00*2.24821*2.24697*2.24921*2.24648
03/12/2014 07:35:00*2.24697*2.24647*2.24735*2.24524
03/12/2014 07:40:00*2.24647*2.2445*2.24647*2.24436
03/12/2014 07:45:00*2.2445*2.24484*2.24514*2.2436
03/12/2014 07:50:00*2.24484*2.24499*2.24549*2.24453
03/12/2014 07:55:00*2.24499*2.24514*2.2454*2.2444
03/12/2014 08:00:00*2.24514*2.24409*2.24601*2.24409
03/12/2014 08:05:00*2.24409*2.24306*2.2446*2.24264
03/12/2014 08:10:00*2.24306*2.2414*2.24354*2.24083
03/12/2014 08:15:00*2.2414*2.24047*2.24176*2.23963
03/12/2014 08:20:00*2.24047*2.23915*2.24057*2.23812
03/12/2014 08:25:00*2.23915*2.23884*2.23939*2.23817
03/12/2014 08:30:00*2.23884*2.24113*2.24156*2.2388
03/12/2014 08:35:00*2.24113*2.23971*2.24136*2.23906
03/12/2014 08:40:00*2.23971*2.2401*2.24043*2.23865
03/12/2014 08:45:00*2.2401*2.24241*2.24337*2.23979
03/12/2014 08:50:00*2.24241*2.24249*2.24359*2.24156
03/12/2014 08:55:00*2.24249*2.24241*2.2429*2.2416
03/12/2014 09:00:00*2.24241*2.24179*2.24301*2.24138
03/12/2014 09:05:00*2.24179*2.24126*2.24239*2.2402
03/12/2014 09:10:00*2.24126*2.24036*2.24166*2.23998
03/12/2014 09:15:00*2.24036*2.23976*2.2404*2.23829
03/12/2014 09:20:00*2.23976*2.24051*2.24055*2.23941
03/12/2014 09:25:00*2.24051*2.2424*2.24241*2.24051
03/12/2014 09:30:00*2.2424*2.24253*2.24273*2.24093
03/12/2014 09:35:00*2.24253*2.24141*2.24253*2.24092
03/12/2014 09:40:00*2.24141*2.23999*2.24147*2.23958
03/12/2014 09:45:00*2.23999*2.24157*2.2423*2.23996
03/12/2014 09:50:00*2.24157*2.24294*2.24301*2.2414
03/12/2014 09:55:00*2.24294*2.23998*2.24378*2.23898
03/12/2014 10:00:00*2.23998*2.24126*2.24135*2.23904
03/12/2014 10:05:00*2.24126*2.23898*2.24162*2.23897
03/12/2014 10:10:00*2.23898*2.23979*2.24006*2.23898
03/12/2014 10:15:00*2.23979*2.23748*2.23979*2.23737
03/12/2014 10:20:00*2.23748*2.24012*2.24037*2.23743
03/12/2014 10:25:00*2.24012*2.24039*2.24047*2.23802
03/12/2014 10:30:00*2.24039*2.24005*2.24043*2.23966
03/12/2014 10:35:00*2.24005*2.23857*2.24022*2.23802
03/12/2014 10:40:00*2.23857*2.23992*2.24025*2.23842
03/12/2014 10:45:00*2.23992*2.23775*2.24018*2.23771
03/12/2014 10:50:00*2.23775*2.23711*2.23775*2.23499
03/12/2014 10:55:00*2.23711*2.23546*2.238*2.23514
03/12/2014 11:00:00*2.23546*2.23376*2.23587*2.23129
03/12/2014 11:05:00*2.23376*2.23309*2.23391*2.23253
03/12/2014 11:10:00*2.23309*2.23399*2.23408*2.23298
03/12/2014 11:15:00*2.23399*2.23475*2.23489*2.23379
03/12/2014 11:20:00*2.23475*2.23319*2.2351*2.23304
03/12/2014 11:25:00*2.23319*2.23281*2.23367*2.23279
03/12/2014 11:30:00*2.23281*2.23221*2.23282*2.23026
03/12/2014 11:35:00*2.23221*2.23244*2.23251*2.23085
03/12/2014 11:40:00*2.23244*2.23258*2.23354*2.23239
03/12/2014 11:45:00*2.23258*2.23354*2.23357*2.23238
03/12/2014 11:50:00*2.23354*2.23529*2.23572*2.23336
03/12/2014 11:55:00*2.23529*2.23389*2.23534*2.23163
03/12/2014 12:00:00*2.23389*2.23598*2.236*2.23305
03/12/2014 12:05:00*2.23598*2.23581*2.23647*2.23515
03/12/2014 12:10:00*2.23581*2.23574*2.23592*2.23508
03/12/2014 12:15:00*2.23574*2.23626*2.23687*2.2356
03/12/2014 12:20:00*2.23626*2.23551*2.23626*2.23512
03/12/2014 12:25:00*2.23551*2.23681*2.23698*2.23416
03/12/2014 12:30:00*2.23681*2.23616*2.23849*2.23433
03/12/2014 12:35:00*2.23616*2.23516*2.23731*2.23505
03/12/2014 12:40:00*2.23516*2.23595*2.23625*2.23495
03/12/2014 12:45:00*2.23595*2.23541*2.23595*2.23541
03/12/2014 12:50:00*2.23541*2.23552*2.23706*2.23541
03/12/2014 12:55:00*2.23552*2.23575*2.23575*2.23541
03/12/2014 13:00:00*2.23575*2.23495*2.23575*2.23311
03/12/2014 13:05:00*2.23495*2.2336*2.23585*2.23355
03/12/2014 13:10:00*2.2336*2.23375*2.23375*2.23296
03/12/2014 13:15:00*2.23375*2.23464*2.23575*2.23369
03/12/2014 13:20:00*2.23464*2.23464*2.23469*2.23458
03/12/2014 13:25:00*2.23464*2.2353*2.23558*2.23398
03/12/2014 13:30:00*2.2353*2.23557*2.23561*2.23528
03/12/2014 13:35:00*2.23557*2.23557*2.23624*2.23522
03/12/2014 13:40:00*2.23557*2.23557*2.23621*2.23548
03/12/2014 13:45:00*2.23557*2.23383*2.23576*2.23279
03/12/2014 13:50:00*2.23383*2.23422*2.23422*2.23365
03/12/2014 13:55:00*2.23422*2.23423*2.2343*2.23419
03/12/2014 14:00:00*2.23423*2.23494*2.23523*2.23404
03/12/2014 14:05:00*2.23494*2.23431*2.23531*2.23325
03/12/2014 14:10:00*2.23431*2.23441*2.23451*2.23421
03/12/2014 14:15:00*2.23441*2.23604*2.23629*2.23435
03/12/2014 14:20:00*2.23604*2.23559*2.23604*2.23407
03/12/2014 14:25:00*2.23559*2.23424*2.23563*2.23413
03/12/2014 14:30:00*2.23424*2.23549*2.23551*2.23417
03/12/2014 14:35:00*2.23549*2.23553*2.23578*2.23548
03/12/2014 14:40:00*2.23553*2.23562*2.23573*2.23553
03/12/2014 14:45:00*2.23562*2.23589*2.23709*2.23461
03/12/2014 14:50:00*2.23589*2.23666*2.23677*2.23578
03/12/2014 14:55:00*2.23666*2.23521*2.23679*2.23507
03/12/2014 15:00:00*2.23521*2.23603*2.23725*2.23487
03/12/2014 15:05:00*2.23603*2.23627*2.23631*2.23588
03/12/2014 15:10:00*2.23627*2.23506*2.23627*2.23506
03/12/2014 15:15:00*2.23506*2.23447*2.23596*2.23447
03/12/2014 15:20:00*2.23447*2.23309*2.23447*2.23228
03/12/2014 15:25:00*2.23309*2.23347*2.23352*2.23309
03/12/2014 15:30:00*2.23347*2.23357*2.23361*2.23347
03/12/2014 15:35:00*2.23357*2.23313*2.23381*2.23307
03/12/2014 15:40:00*2.23313*2.23204*2.23313*2.2319
03/12/2014 15:45:00*2.23204*2.23221*2.23223*2.23192
03/12/2014 15:50:00*2.23221*2.23238*2.23263*2.23214
03/12/2014 15:55:00*2.23238*2.23256*2.2326*2.23233
03/12/2014 16:00:00*2.23256*2.23191*2.23257*2.23191
03/12/2014 16:05:00*2.23191*2.23205*2.23288*2.23191
03/12/2014 16:10:00*2.23205*2.23098*2.2325*2.23097
03/12/2014 16:15:00*2.23098*2.23161*2.23161*2.23097
03/12/2014 16:20:00*2.23161*2.23146*2.23161*2.23146
03/12/2014 16:25:00*2.23146*2.23149*2.23151*2.23146
03/12/2014 16:30:00*2.23149*2.23151*2.2326*2.23149
03/12/2014 16:35:00*2.23151*2.23175*2.23214*2.2314
03/12/2014 16:40:00*2.23175*2.23164*2.23175*2.23164
03/12/2014 16:45:00*2.23164*2.23173*2.232*2.23153
03/12/2014 16:50:00*2.23173*2.23163*2.23173*2.23162
03/12/2014 16:55:00*2.23163*2.23177*2.23177*2.23163
03/12/2014 17:00:00*2.23177*2.23129*2.23177*2.23129
