03/10/2014 17:05:00*2.21784*2.21804*2.21879*2.21779
03/10/2014 17:10:00*2.21804*2.21893*2.21893*2.21804
03/10/2014 17:15:00*2.21893*2.21779*2.21893*2.21779
03/10/2014 17:20:00*2.21779*2.21879*2.21894*2.21779
03/10/2014 17:25:00*2.21879*2.21854*2.21879*2.21839
03/10/2014 17:30:00*2.21854*2.21837*2.21854*2.21835
03/10/2014 17:35:00*2.21837*2.21837*2.21837*2.21837
03/10/2014 17:40:00*2.21837*2.21837*2.21837*2.21837
03/10/2014 17:45:00*2.21837*2.21775*2.21837*2.21775
03/10/2014 17:50:00*2.21775*2.21797*2.21801*2.21775
03/10/2014 17:55:00*2.21797*2.21756*2.21798*2.21756
03/10/2014 18:00:00*2.21756*2.21819*2.21819*2.21756
03/10/2014 18:05:00*2.21819*2.21756*2.21819*2.21756
03/10/2014 18:10:00*2.21756*2.21756*2.21779*2.21756
03/10/2014 18:15:00*2.21756*2.21756*2.21756*2.21756
03/10/2014 18:20:00*2.21756*2.21756*2.21756*2.21756
03/10/2014 18:25:00*2.21756*2.21756*2.21789*2.21756
03/10/2014 18:30:00*2.21756*2.21756*2.21756*2.21756
03/10/2014 18:35:00*2.21756*2.21779*2.21779*2.21756
03/10/2014 18:40:00*2.21779*2.21756*2.21779*2.21756
03/10/2014 18:45:00*2.21756*2.21756*2.21756*2.21756
03/10/2014 18:50:00*2.21756*2.21756*2.21756*2.21756
03/10/2014 18:55:00*2.21756*2.21776*2.21779*2.21756
03/10/2014 19:00:00*2.21776*2.21778*2.21784*2.21776
03/10/2014 19:05:00*2.21778*2.21755*2.21789*2.21755
03/10/2014 19:10:00*2.21755*2.21755*2.21755*2.21755
03/10/2014 19:15:00*2.21755*2.21809*2.21809*2.21755
03/10/2014 19:20:00*2.21809*2.21822*2.21822*2.21781
03/10/2014 19:25:00*2.21822*2.21755*2.21822*2.21755
03/10/2014 19:30:00*2.21755*2.21755*2.21755*2.21755
03/10/2014 19:35:00*2.21755*2.2178*2.2178*2.21755
03/10/2014 19:40:00*2.2178*2.21821*2.21821*2.2178
03/10/2014 19:45:00*2.21821*2.21821*2.21822*2.21821
03/10/2014 19:50:00*2.21821*2.21754*2.21821*2.21754
03/10/2014 19:55:00*2.21754*2.21754*2.21754*2.21754
03/10/2014 20:00:00*2.21754*2.21754*2.21799*2.21754
03/10/2014 20:05:00*2.21754*2.21785*2.21797*2.21754
03/10/2014 20:10:00*2.21785*2.21754*2.21788*2.21754
03/10/2014 20:15:00*2.21754*2.2178*2.2178*2.21754
03/10/2014 20:20:00*2.2178*2.2178*2.2178*2.21754
03/10/2014 20:25:00*2.2178*2.21802*2.21802*2.21754
03/10/2014 20:30:00*2.21802*2.21802*2.21892*2.21777
03/10/2014 20:35:00*2.21802*2.2178*2.21802*2.21739
03/10/2014 20:40:00*2.2178*2.21739*2.21784*2.21739
03/10/2014 20:45:00*2.21739*2.21811*2.21811*2.21739
03/10/2014 20:50:00*2.21811*2.21811*2.21811*2.21802
03/10/2014 20:55:00*2.21811*2.21847*2.21996*2.21765
03/10/2014 21:00:00*2.21847*2.21769*2.21857*2.21769
03/10/2014 21:05:00*2.21769*2.21803*2.21813*2.21769
03/10/2014 21:10:00*2.21803*2.21825*2.21841*2.21789
03/10/2014 21:15:00*2.21825*2.21825*2.21825*2.21825
03/10/2014 21:20:00*2.21825*2.21831*2.21842*2.21825
03/10/2014 21:25:00*2.21831*2.21813*2.21831*2.21813
03/10/2014 21:30:00*2.21813*2.21813*2.21813*2.21813
03/10/2014 21:35:00*2.21813*2.21838*2.21841*2.21813
03/10/2014 21:40:00*2.21838*2.2182*2.21838*2.21813
03/10/2014 21:45:00*2.2182*2.2184*2.2184*2.21813
03/10/2014 21:50:00*2.2184*2.21813*2.2184*2.21813
03/10/2014 21:55:00*2.21813*2.21832*2.21832*2.21813
03/10/2014 22:00:00*2.21832*2.21832*2.21832*2.21813
03/10/2014 22:05:00*2.21832*2.21832*2.21832*2.21831
03/10/2014 22:10:00*2.21832*2.21813*2.21832*2.21813
03/10/2014 22:15:00*2.21813*2.21809*2.21842*2.21801
03/10/2014 22:20:00*2.21809*2.21801*2.21809*2.21801
03/10/2014 22:25:00*2.21801*2.21846*2.21846*2.21801
03/10/2014 22:30:00*2.21846*2.21813*2.21846*2.21813
03/10/2014 22:35:00*2.21813*2.21813*2.21813*2.21813
03/10/2014 22:40:00*2.21813*2.21842*2.21846*2.21813
03/10/2014 22:45:00*2.21842*2.21813*2.21842*2.21813
03/10/2014 22:50:00*2.21813*2.21842*2.21846*2.21813
03/10/2014 22:55:00*2.21842*2.21813*2.21842*2.21813
03/10/2014 23:00:00*2.21813*2.21813*2.21813*2.21813
03/10/2014 23:05:00*2.21813*2.21813*2.21813*2.21813
03/10/2014 23:10:00*2.21813*2.21813*2.21813*2.21813
03/10/2014 23:15:00*2.21813*2.21813*2.21813*2.21813
03/10/2014 23:20:00*2.21813*2.21813*2.21813*2.21813
03/10/2014 23:25:00*2.21813*2.21813*2.21813*2.21813
03/10/2014 23:30:00*2.21813*2.21813*2.21813*2.21813
03/10/2014 23:35:00*2.21813*2.21813*2.21813*2.21796
03/10/2014 23:40:00*2.21813*2.21813*2.21813*2.21813
03/10/2014 23:45:00*2.21813*2.21813*2.21813*2.21813
03/10/2014 23:50:00*2.21813*2.21813*2.21813*2.21813
03/10/2014 23:55:00*2.21813*2.21813*2.21813*2.21813
03/11/2014 00:00:00*2.21813*2.21813*2.21813*2.21813
03/11/2014 00:05:00*2.21813*2.21915*2.21915*2.21789
03/11/2014 00:10:00*2.21915*2.21915*2.21915*2.21915
03/11/2014 00:15:00*2.21915*2.21915*2.21915*2.21915
03/11/2014 00:20:00*2.21915*2.21915*2.21915*2.21915
03/11/2014 00:25:00*2.21915*2.21915*2.21915*2.21915
03/11/2014 00:30:00*2.21915*2.21915*2.21915*2.21915
03/11/2014 00:35:00*2.21915*2.21915*2.21915*2.21915
03/11/2014 00:40:00*2.21915*2.21915*2.21915*2.21915
03/11/2014 00:45:00*2.21915*2.21915*2.21915*2.21915
03/11/2014 00:50:00*2.21915*2.21915*2.21915*2.21915
03/11/2014 00:55:00*2.21915*2.21865*2.21916*2.21865
03/11/2014 01:00:00*2.21865*2.22106*2.22116*2.21865
03/11/2014 01:05:00*2.22106*2.22106*2.22154*2.22017
03/11/2014 01:10:00*2.22106*2.22303*2.22344*2.21962
03/11/2014 01:15:00*2.22303*2.22292*2.22316*2.22292
03/11/2014 01:20:00*2.22292*2.22233*2.22299*2.22232
03/11/2014 01:25:00*2.22233*2.22231*2.22233*2.22229
03/11/2014 01:30:00*2.22231*2.21962*2.22231*2.21875
03/11/2014 01:35:00*2.21962*2.21955*2.21962*2.21955
03/11/2014 01:40:00*2.21955*2.21955*2.21992*2.21955
03/11/2014 01:45:00*2.21955*2.21955*2.21955*2.21955
03/11/2014 01:50:00*2.21955*2.21955*2.21955*2.21955
03/11/2014 01:55:00*2.21955*2.21955*2.21955*2.21955
03/11/2014 02:00:00*2.21955*2.21955*2.21955*2.21955
03/11/2014 02:05:00*2.21955*2.21955*2.21955*2.21955
03/11/2014 02:10:00*2.21955*2.21955*2.21955*2.21955
03/11/2014 02:15:00*2.21955*2.2192*2.21955*2.2192
03/11/2014 02:20:00*2.2192*2.21814*2.22087*2.21807
03/11/2014 02:25:00*2.21814*2.21803*2.21944*2.21794
03/11/2014 02:30:00*2.21803*2.2181*2.21908*2.21802
03/11/2014 02:35:00*2.2181*2.21753*2.21837*2.21753
03/11/2014 02:40:00*2.21753*2.21757*2.21822*2.21714
03/11/2014 02:45:00*2.21757*2.21728*2.21767*2.21728
03/11/2014 02:50:00*2.21728*2.21765*2.21857*2.21728
03/11/2014 02:55:00*2.21765*2.21642*2.21836*2.21639
03/11/2014 03:00:00*2.21642*2.21557*2.21707*2.215
03/11/2014 03:05:00*2.21557*2.21532*2.21637*2.21509
03/11/2014 03:10:00*2.21532*2.21527*2.21622*2.214
03/11/2014 03:15:00*2.21527*2.21422*2.21578*2.21382
03/11/2014 03:20:00*2.21422*2.21511*2.21699*2.2142
03/11/2014 03:25:00*2.21511*2.21526*2.21607*2.21503
03/11/2014 03:30:00*2.21526*2.21637*2.21641*2.21512
03/11/2014 03:35:00*2.21637*2.21665*2.21679*2.21633
03/11/2014 03:40:00*2.21665*2.21812*2.21812*2.21655
03/11/2014 03:45:00*2.21812*2.2178*2.21838*2.21731
03/11/2014 03:50:00*2.2178*2.21868*2.21897*2.2177
03/11/2014 03:55:00*2.21868*2.21794*2.21869*2.2171
03/11/2014 04:00:00*2.21794*2.21744*2.21794*2.21698
03/11/2014 04:05:00*2.21744*2.21698*2.21744*2.21639
03/11/2014 04:10:00*2.21698*2.21656*2.21775*2.21651
03/11/2014 04:15:00*2.21656*2.21523*2.21659*2.21427
03/11/2014 04:20:00*2.21523*2.21469*2.21566*2.21444
03/11/2014 04:25:00*2.21469*2.21606*2.21607*2.21464
03/11/2014 04:30:00*2.21606*2.21519*2.21606*2.21505
03/11/2014 04:35:00*2.21519*2.21599*2.21599*2.21514
03/11/2014 04:40:00*2.21599*2.2169*2.21696*2.21574
03/11/2014 04:45:00*2.2169*2.21612*2.21691*2.2157
03/11/2014 04:50:00*2.21612*2.21587*2.21696*2.21587
03/11/2014 04:55:00*2.21587*2.216*2.21612*2.21486
03/11/2014 05:00:00*2.216*2.21647*2.21669*2.21595
03/11/2014 05:05:00*2.21647*2.21654*2.21714*2.21629
03/11/2014 05:10:00*2.21654*2.21704*2.21704*2.21609
03/11/2014 05:15:00*2.21704*2.21735*2.21758*2.21659
03/11/2014 05:20:00*2.21735*2.2188*2.21953*2.21697
03/11/2014 05:25:00*2.2188*2.21883*2.21934*2.21802
03/11/2014 05:30:00*2.21883*2.22048*2.22073*2.21809
03/11/2014 05:35:00*2.22048*2.21983*2.22151*2.21978
03/11/2014 05:40:00*2.21983*2.21932*2.21983*2.2181
03/11/2014 05:45:00*2.21932*2.21913*2.22011*2.2187
03/11/2014 05:50:00*2.21913*2.22248*2.22288*2.2188
03/11/2014 05:55:00*2.22248*2.22264*2.22319*2.22126
03/11/2014 06:00:00*2.22264*2.2214*2.22306*2.22112
03/11/2014 06:05:00*2.2214*2.22394*2.22397*2.2214
03/11/2014 06:10:00*2.22394*2.2244*2.22667*2.22311
03/11/2014 06:15:00*2.2244*2.22385*2.22504*2.22359
03/11/2014 06:20:00*2.22385*2.22259*2.22385*2.22245
03/11/2014 06:25:00*2.22259*2.22314*2.22327*2.22217
03/11/2014 06:30:00*2.22314*2.2235*2.22421*2.22314
03/11/2014 06:35:00*2.2235*2.22304*2.22354*2.22277
03/11/2014 06:40:00*2.22304*2.22244*2.22314*2.22239
03/11/2014 06:45:00*2.22244*2.22188*2.22244*2.22182
03/11/2014 06:50:00*2.22188*2.2217*2.22199*2.22159
03/11/2014 06:55:00*2.2217*2.224*2.224*2.2217
03/11/2014 07:00:00*2.224*2.22274*2.22511*2.22263
03/11/2014 07:05:00*2.22274*2.22339*2.2235*2.22257
03/11/2014 07:10:00*2.22339*2.22441*2.22549*2.22337
03/11/2014 07:15:00*2.22441*2.22454*2.22501*2.22425
03/11/2014 07:20:00*2.22454*2.226*2.22622*2.22441
03/11/2014 07:25:00*2.226*2.22592*2.22608*2.22537
03/11/2014 07:30:00*2.22592*2.22638*2.22681*2.22542
03/11/2014 07:35:00*2.22638*2.22855*2.22912*2.22624
03/11/2014 07:40:00*2.22855*2.23009*2.23109*2.22829
03/11/2014 07:45:00*2.23009*2.22877*2.23009*2.22815
03/11/2014 07:50:00*2.22877*2.22966*2.22987*2.22877
03/11/2014 07:55:00*2.22966*2.23083*2.23085*2.22905
03/11/2014 08:00:00*2.23083*2.2309*2.23139*2.22979
03/11/2014 08:05:00*2.2309*2.23233*2.23288*2.23085
03/11/2014 08:10:00*2.23233*2.23093*2.23233*2.23076
03/11/2014 08:15:00*2.23093*2.23077*2.23158*2.23012
03/11/2014 08:20:00*2.23077*2.22901*2.23095*2.22901
03/11/2014 08:25:00*2.22901*2.22783*2.22905*2.22741
03/11/2014 08:30:00*2.22783*2.229*2.22911*2.2278
03/11/2014 08:35:00*2.229*2.22703*2.229*2.22686
03/11/2014 08:40:00*2.22703*2.22654*2.22749*2.22608
03/11/2014 08:45:00*2.22654*2.22734*2.22788*2.22638
03/11/2014 08:50:00*2.22734*2.22697*2.22831*2.22696
03/11/2014 08:55:00*2.22697*2.22683*2.22795*2.22651
03/11/2014 09:00:00*2.22683*2.22661*2.22711*2.22629
03/11/2014 09:05:00*2.22661*2.22709*2.228*2.22661
03/11/2014 09:10:00*2.22709*2.22647*2.22737*2.22625
03/11/2014 09:15:00*2.22647*2.22713*2.22714*2.22645
03/11/2014 09:20:00*2.22713*2.22657*2.22714*2.22645
03/11/2014 09:25:00*2.22657*2.22443*2.22659*2.22443
03/11/2014 09:30:00*2.22443*2.2249*2.2251*2.22397
03/11/2014 09:35:00*2.2249*2.2254*2.22677*2.22451
03/11/2014 09:40:00*2.2254*2.22617*2.22649*2.22455
03/11/2014 09:45:00*2.22617*2.22755*2.22815*2.22595
03/11/2014 09:50:00*2.22755*2.22728*2.22837*2.22704
03/11/2014 09:55:00*2.22728*2.22898*2.22931*2.22728
03/11/2014 10:00:00*2.22898*2.22685*2.22996*2.22685
03/11/2014 10:05:00*2.22685*2.22799*2.22952*2.22514
03/11/2014 10:10:00*2.22799*2.22665*2.2283*2.22652
03/11/2014 10:15:00*2.22665*2.22708*2.22716*2.22635
03/11/2014 10:20:00*2.22708*2.22645*2.22755*2.22632
03/11/2014 10:25:00*2.22645*2.22636*2.22695*2.22567
03/11/2014 10:30:00*2.22636*2.22585*2.22641*2.22555
03/11/2014 10:35:00*2.22585*2.22526*2.22595*2.22485
03/11/2014 10:40:00*2.22526*2.22519*2.22546*2.22441
03/11/2014 10:45:00*2.22519*2.22485*2.22519*2.2244
03/11/2014 10:50:00*2.22485*2.22529*2.22534*2.22434
03/11/2014 10:55:00*2.22529*2.22513*2.22529*2.22493
03/11/2014 11:00:00*2.22513*2.22459*2.22532*2.22433
03/11/2014 11:05:00*2.22459*2.22454*2.22464*2.22424
03/11/2014 11:10:00*2.22454*2.22545*2.22569*2.22449
03/11/2014 11:15:00*2.22545*2.22605*2.22628*2.22544
03/11/2014 11:20:00*2.22605*2.22717*2.22719*2.22559
03/11/2014 11:25:00*2.22717*2.2286*2.22922*2.2268
03/11/2014 11:30:00*2.2286*2.22872*2.22956*2.22773
03/11/2014 11:35:00*2.22872*2.22733*2.22895*2.22709
03/11/2014 11:40:00*2.22733*2.22741*2.22799*2.22719
03/11/2014 11:45:00*2.22741*2.22899*2.22938*2.22741
03/11/2014 11:50:00*2.22899*2.22891*2.22937*2.22764
03/11/2014 11:55:00*2.22891*2.2274*2.22899*2.2274
03/11/2014 12:00:00*2.2274*2.22689*2.22893*2.22664
03/11/2014 12:05:00*2.22689*2.2299*2.22992*2.22684
03/11/2014 12:10:00*2.2299*2.23126*2.23126*2.22979
03/11/2014 12:15:00*2.23126*2.23173*2.23259*2.23088
03/11/2014 12:20:00*2.23173*2.23314*2.23395*2.23173
03/11/2014 12:25:00*2.23314*2.23151*2.23416*2.23114
03/11/2014 12:30:00*2.23151*2.23261*2.23301*2.23147
03/11/2014 12:35:00*2.23261*2.23373*2.23378*2.23254
03/11/2014 12:40:00*2.23373*2.23459*2.23471*2.23368
03/11/2014 12:45:00*2.23459*2.23446*2.23464*2.23384
03/11/2014 12:50:00*2.23446*2.23401*2.23469*2.23396
03/11/2014 12:55:00*2.23401*2.23317*2.23413*2.23268
03/11/2014 13:00:00*2.23317*2.23638*2.23641*2.23275
03/11/2014 13:05:00*2.23638*2.23748*2.23832*2.23558
03/11/2014 13:10:00*2.23748*2.23748*2.23798*2.23724
03/11/2014 13:15:00*2.23748*2.23748*2.23845*2.23724
03/11/2014 13:20:00*2.23748*2.23924*2.23994*2.23747
03/11/2014 13:25:00*2.23924*2.24054*2.24094*2.23924
03/11/2014 13:30:00*2.24054*2.23955*2.24259*2.23932
03/11/2014 13:35:00*2.23955*2.24047*2.2408*2.23942
03/11/2014 13:40:00*2.24047*2.23779*2.24048*2.23727
03/11/2014 13:45:00*2.23779*2.23829*2.2392*2.23776
03/11/2014 13:50:00*2.23829*2.23832*2.23838*2.23807
03/11/2014 13:55:00*2.23832*2.23998*2.23998*2.23815
03/11/2014 14:00:00*2.23998*2.24209*2.2424*2.23998
03/11/2014 14:05:00*2.24209*2.24012*2.24209*2.23926
03/11/2014 14:10:00*2.24012*2.23923*2.24012*2.23918
03/11/2014 14:15:00*2.23923*2.23898*2.23956*2.23847
03/11/2014 14:20:00*2.23898*2.24031*2.24037*2.23898
03/11/2014 14:25:00*2.24031*2.2434*2.24347*2.23947
03/11/2014 14:30:00*2.2434*2.24032*2.24384*2.23983
03/11/2014 14:35:00*2.24032*2.24062*2.24414*2.23992
03/11/2014 14:40:00*2.24062*2.24158*2.24359*2.24022
03/11/2014 14:45:00*2.24158*2.24325*2.24503*2.24158
03/11/2014 14:50:00*2.24325*2.2444*2.2444*2.24275
03/11/2014 14:55:00*2.2444*2.24507*2.24624*2.24279
03/11/2014 15:00:00*2.24507*2.24421*2.24548*2.24421
03/11/2014 15:05:00*2.24421*2.24422*2.24533*2.2437
03/11/2014 15:10:00*2.24422*2.24376*2.24474*2.24376
03/11/2014 15:15:00*2.24376*2.24265*2.24462*2.24162
03/11/2014 15:20:00*2.24265*2.24189*2.24283*2.24183
03/11/2014 15:25:00*2.24189*2.242*2.24213*2.24187
03/11/2014 15:30:00*2.242*2.24202*2.24212*2.24182
03/11/2014 15:35:00*2.24202*2.2423*2.2423*2.24202
03/11/2014 15:40:00*2.2423*2.24237*2.24267*2.2423
03/11/2014 15:45:00*2.24237*2.24232*2.2428*2.24232
03/11/2014 15:50:00*2.24232*2.24179*2.24232*2.24179
03/11/2014 15:55:00*2.24179*2.24529*2.24532*2.24179
03/11/2014 16:00:00*2.24529*2.2457*2.24587*2.2423
03/11/2014 16:05:00*2.2457*2.24236*2.24766*2.24193
03/11/2014 16:10:00*2.24236*2.2441*2.24605*2.242
03/11/2014 16:15:00*2.2441*2.24251*2.24616*2.24205
03/11/2014 16:20:00*2.24251*2.24336*2.24341*2.24226
03/11/2014 16:25:00*2.24336*2.24466*2.2453*2.24324
03/11/2014 16:30:00*2.24466*2.24515*2.24535*2.24461
03/11/2014 16:35:00*2.24515*2.24532*2.24584*2.24515
03/11/2014 16:40:00*2.24532*2.24572*2.24626*2.24427
03/11/2014 16:45:00*2.24572*2.2463*2.2463*2.24571
03/11/2014 16:50:00*2.2463*2.24632*2.24705*2.24626
03/11/2014 16:55:00*2.24632*2.24624*2.24678*2.24621
03/11/2014 17:00:00*2.24624*2.24449*2.24665*2.24449
