03/09/2014 17:05:00*2.20279*2.20349*2.20349*2.20269
03/09/2014 17:10:00*2.20349*2.20158*2.20349*2.20154
03/09/2014 17:15:00*2.20158*2.2043*2.20431*2.20158
03/09/2014 17:20:00*2.2043*2.20161*2.2043*2.20161
03/09/2014 17:25:00*2.20161*2.2043*2.20431*2.20161
03/09/2014 17:30:00*2.2043*2.20436*2.20436*2.20161
03/09/2014 17:35:00*2.20436*2.20438*2.20438*2.20161
03/09/2014 17:40:00*2.20438*2.20161*2.20438*2.20161
03/09/2014 17:45:00*2.20161*2.20223*2.20223*2.20161
03/09/2014 17:50:00*2.20223*2.20437*2.20438*2.20161
03/09/2014 17:55:00*2.20437*2.20161*2.20437*2.20161
03/09/2014 18:00:00*2.20161*2.2036*2.20437*2.20161
03/09/2014 18:05:00*2.2036*2.20344*2.2036*2.20201
03/09/2014 18:10:00*2.20344*2.20201*2.20345*2.20201
03/09/2014 18:15:00*2.20201*2.20319*2.2032*2.20201
03/09/2014 18:20:00*2.20319*2.20319*2.2032*2.20319
03/09/2014 18:25:00*2.20319*2.202*2.20319*2.202
03/09/2014 18:30:00*2.202*2.20223*2.20318*2.202
03/09/2014 18:35:00*2.20223*2.202*2.20223*2.202
03/09/2014 18:40:00*2.202*2.20317*2.20318*2.202
03/09/2014 18:45:00*2.20317*2.202*2.20317*2.202
03/09/2014 18:50:00*2.202*2.20315*2.20315*2.202
03/09/2014 18:55:00*2.20315*2.20223*2.20315*2.202
03/09/2014 19:00:00*2.20223*2.20314*2.20314*2.202
03/09/2014 19:05:00*2.20314*2.202*2.20314*2.202
03/09/2014 19:10:00*2.202*2.20201*2.20201*2.202
03/09/2014 19:15:00*2.20201*2.202*2.20201*2.202
03/09/2014 19:20:00*2.202*2.20201*2.20361*2.202
03/09/2014 19:25:00*2.20201*2.202*2.20201*2.202
03/09/2014 19:30:00*2.202*2.20329*2.20329*2.202
03/09/2014 19:35:00*2.20329*2.20329*2.20329*2.20329
03/09/2014 19:40:00*2.20329*2.20325*2.20329*2.20295
03/09/2014 19:45:00*2.20325*2.20325*2.20325*2.20325
03/09/2014 19:50:00*2.20325*2.20317*2.20325*2.20295
03/09/2014 19:55:00*2.20317*2.20291*2.20329*2.20291
03/09/2014 20:00:00*2.20291*2.20296*2.20329*2.20291
03/09/2014 20:05:00*2.20296*2.20316*2.20329*2.20295
03/09/2014 20:10:00*2.20316*2.20295*2.20316*2.20295
03/09/2014 20:15:00*2.20295*2.20295*2.20316*2.20295
03/09/2014 20:20:00*2.20295*2.20313*2.20314*2.20295
03/09/2014 20:25:00*2.20313*2.20312*2.20314*2.20295
03/09/2014 20:30:00*2.20312*2.20313*2.20313*2.20295
03/09/2014 20:35:00*2.20313*2.20295*2.20315*2.20295
03/09/2014 20:40:00*2.20295*2.20312*2.20313*2.20295
03/09/2014 20:45:00*2.20312*2.20313*2.20313*2.20312
03/09/2014 20:50:00*2.20313*2.20312*2.20313*2.20312
03/09/2014 20:55:00*2.20312*2.20661*2.20661*2.20312
03/09/2014 21:00:00*2.20661*2.2059*2.20661*2.2059
03/09/2014 21:05:00*2.2059*2.20582*2.20591*2.20582
03/09/2014 21:10:00*2.20582*2.20702*2.20786*2.20565
03/09/2014 21:15:00*2.20702*2.20682*2.20702*2.20661
03/09/2014 21:20:00*2.20682*2.20682*2.20702*2.20662
03/09/2014 21:25:00*2.20682*2.20682*2.20702*2.20662
03/09/2014 21:30:00*2.20682*2.20662*2.20852*2.20654
03/09/2014 21:35:00*2.20662*2.20682*2.20711*2.20662
03/09/2014 21:40:00*2.20682*2.20667*2.20731*2.20662
03/09/2014 21:45:00*2.20667*2.20617*2.20672*2.20617
03/09/2014 21:50:00*2.20617*2.20672*2.20682*2.20617
03/09/2014 21:55:00*2.20672*2.20722*2.20802*2.20672
03/09/2014 22:00:00*2.20722*2.20986*2.21049*2.20653
03/09/2014 22:05:00*2.20986*2.21299*2.2131*2.20986
03/09/2014 22:10:00*2.21299*2.21192*2.21299*2.21179
03/09/2014 22:15:00*2.21192*2.21237*2.21242*2.21191
03/09/2014 22:20:00*2.21237*2.21231*2.21281*2.21231
03/09/2014 22:25:00*2.21231*2.21186*2.21231*2.21177
03/09/2014 22:30:00*2.21186*2.21231*2.21231*2.21169
03/09/2014 22:35:00*2.21231*2.21077*2.21237*2.21065
03/09/2014 22:40:00*2.21077*2.21099*2.21099*2.21065
03/09/2014 22:45:00*2.21099*2.21237*2.21237*2.21099
03/09/2014 22:50:00*2.21237*2.21227*2.21237*2.21188
03/09/2014 22:55:00*2.21227*2.2137*2.2138*2.21227
03/09/2014 23:00:00*2.2137*2.21366*2.21371*2.21366
03/09/2014 23:05:00*2.21366*2.21404*2.21404*2.21366
03/09/2014 23:10:00*2.21404*2.21411*2.21426*2.21404
03/09/2014 23:15:00*2.21411*2.21427*2.21427*2.21408
03/09/2014 23:20:00*2.21427*2.21442*2.21442*2.21419
03/09/2014 23:25:00*2.21442*2.21442*2.21442*2.21442
03/09/2014 23:30:00*2.21442*2.21442*2.21442*2.21442
03/09/2014 23:35:00*2.21442*2.21442*2.21442*2.21442
03/09/2014 23:40:00*2.21442*2.21442*2.21442*2.21442
03/09/2014 23:45:00*2.21442*2.21442*2.21442*2.21442
03/09/2014 23:50:00*2.21442*2.21437*2.21442*2.21437
03/09/2014 23:55:00*2.21437*2.21331*2.21437*2.21297
03/10/2014 00:00:00*2.21331*2.21288*2.21332*2.21288
03/10/2014 00:05:00*2.21288*2.21307*2.21307*2.21288
03/10/2014 00:10:00*2.21307*2.21307*2.21337*2.21287
03/10/2014 00:15:00*2.21307*2.21299*2.21307*2.21298
03/10/2014 00:20:00*2.21299*2.21299*2.21299*2.21299
03/10/2014 00:25:00*2.21299*2.21299*2.21299*2.21299
03/10/2014 00:30:00*2.21299*2.21299*2.21299*2.21299
03/10/2014 00:35:00*2.21299*2.21307*2.21307*2.21298
03/10/2014 00:40:00*2.21307*2.21183*2.21435*2.21181
03/10/2014 00:45:00*2.21183*2.20987*2.21185*2.20946
03/10/2014 00:50:00*2.20987*2.20979*2.20987*2.20966
03/10/2014 00:55:00*2.20979*2.2103*2.21037*2.20979
03/10/2014 01:00:00*2.2103*2.21086*2.21086*2.2103
03/10/2014 01:05:00*2.21086*2.21079*2.21087*2.21036
03/10/2014 01:10:00*2.21079*2.21079*2.21079*2.21079
03/10/2014 01:15:00*2.21079*2.21079*2.21079*2.21079
03/10/2014 01:20:00*2.21079*2.21079*2.21079*2.21079
03/10/2014 01:25:00*2.21079*2.21086*2.21086*2.21079
03/10/2014 01:30:00*2.21086*2.21043*2.21086*2.21043
03/10/2014 01:35:00*2.21043*2.21037*2.21087*2.21029
03/10/2014 01:40:00*2.21037*2.21086*2.21086*2.21029
03/10/2014 01:45:00*2.21086*2.21033*2.21086*2.21033
03/10/2014 01:50:00*2.21033*2.21007*2.21086*2.21006
03/10/2014 01:55:00*2.21007*2.21044*2.21079*2.21007
03/10/2014 02:00:00*2.21044*2.21037*2.21049*2.21037
03/10/2014 02:05:00*2.21037*2.21079*2.21129*2.20989
03/10/2014 02:10:00*2.21079*2.21083*2.21092*2.21009
03/10/2014 02:15:00*2.21083*2.21086*2.21086*2.20989
03/10/2014 02:20:00*2.21086*2.21121*2.21142*2.21079
03/10/2014 02:25:00*2.21121*2.21353*2.21353*2.2112
03/10/2014 02:30:00*2.21353*2.21366*2.21366*2.21306
03/10/2014 02:35:00*2.21366*2.21356*2.21369*2.21316
03/10/2014 02:40:00*2.21356*2.21498*2.21498*2.20992
03/10/2014 02:45:00*2.21498*2.21476*2.21526*2.21412
03/10/2014 02:50:00*2.21476*2.21415*2.21518*2.21398
03/10/2014 02:55:00*2.21415*2.21384*2.21469*2.21379
03/10/2014 03:00:00*2.21384*2.21384*2.21475*2.21324
03/10/2014 03:05:00*2.21384*2.21619*2.21647*2.21382
03/10/2014 03:10:00*2.21619*2.21538*2.21631*2.21538
03/10/2014 03:15:00*2.21538*2.21595*2.21619*2.21538
03/10/2014 03:20:00*2.21595*2.21679*2.21719*2.21564
03/10/2014 03:25:00*2.21679*2.21501*2.21729*2.21489
03/10/2014 03:30:00*2.21501*2.21501*2.21511*2.21395
03/10/2014 03:35:00*2.21501*2.21314*2.21529*2.21293
03/10/2014 03:40:00*2.21314*2.21254*2.21324*2.21212
03/10/2014 03:45:00*2.21254*2.21242*2.21274*2.21209
03/10/2014 03:50:00*2.21242*2.21184*2.21244*2.21173
03/10/2014 03:55:00*2.21184*2.21399*2.21399*2.21184
03/10/2014 04:00:00*2.21399*2.21242*2.21401*2.21242
03/10/2014 04:05:00*2.21242*2.21304*2.21351*2.21186
03/10/2014 04:10:00*2.21304*2.20989*2.21314*2.20989
03/10/2014 04:15:00*2.20989*2.20829*2.21001*2.20746
03/10/2014 04:20:00*2.20829*2.20617*2.20829*2.20445
03/10/2014 04:25:00*2.20617*2.20759*2.2089*2.20604
03/10/2014 04:30:00*2.20759*2.20783*2.20792*2.2061
03/10/2014 04:35:00*2.20783*2.20814*2.20951*2.20783
03/10/2014 04:40:00*2.20814*2.20801*2.20814*2.2068
03/10/2014 04:45:00*2.20801*2.2084*2.20866*2.20789
03/10/2014 04:50:00*2.2084*2.20886*2.20915*2.2083
03/10/2014 04:55:00*2.20886*2.20956*2.20997*2.20866
03/10/2014 05:00:00*2.20956*2.209*2.21039*2.20889
03/10/2014 05:05:00*2.209*2.20959*2.20969*2.20801
03/10/2014 05:10:00*2.20959*2.20902*2.20959*2.20883
03/10/2014 05:15:00*2.20902*2.20797*2.20902*2.20785
03/10/2014 05:20:00*2.20797*2.20942*2.20942*2.20749
03/10/2014 05:25:00*2.20942*2.20861*2.20953*2.20802
03/10/2014 05:30:00*2.20861*2.20888*2.20904*2.20789
03/10/2014 05:35:00*2.20888*2.20839*2.20934*2.20839
03/10/2014 05:40:00*2.20839*2.20854*2.20884*2.20839
03/10/2014 05:45:00*2.20854*2.20804*2.20906*2.20804
03/10/2014 05:50:00*2.20804*2.20744*2.20824*2.2071
03/10/2014 05:55:00*2.20744*2.20759*2.20766*2.20716
03/10/2014 06:00:00*2.20759*2.20824*2.20849*2.20754
03/10/2014 06:05:00*2.20824*2.20844*2.20878*2.20804
03/10/2014 06:10:00*2.20844*2.20911*2.20944*2.20843
03/10/2014 06:15:00*2.20911*2.20944*2.20954*2.20894
03/10/2014 06:20:00*2.20944*2.21012*2.21059*2.20939
03/10/2014 06:25:00*2.21012*2.21034*2.21065*2.20838
03/10/2014 06:30:00*2.21034*2.21194*2.21199*2.21002
03/10/2014 06:35:00*2.21194*2.21099*2.21212*2.21004
03/10/2014 06:40:00*2.21099*2.21113*2.21132*2.21026
03/10/2014 06:45:00*2.21113*2.21094*2.21144*2.21079
03/10/2014 06:50:00*2.21094*2.21195*2.21195*2.21094
03/10/2014 06:55:00*2.21195*2.2113*2.21198*2.21105
03/10/2014 07:00:00*2.2113*2.21136*2.21179*2.21054
03/10/2014 07:05:00*2.21136*2.20979*2.21136*2.20979
03/10/2014 07:10:00*2.20979*2.2101*2.21044*2.20949
03/10/2014 07:15:00*2.2101*2.21182*2.21213*2.20993
03/10/2014 07:20:00*2.21182*2.21299*2.21331*2.21167
03/10/2014 07:25:00*2.21299*2.2152*2.21566*2.21298
03/10/2014 07:30:00*2.2152*2.21538*2.21644*2.21458
03/10/2014 07:35:00*2.21538*2.21356*2.21638*2.21352
03/10/2014 07:40:00*2.21356*2.21387*2.21388*2.21344
03/10/2014 07:45:00*2.21387*2.21478*2.21527*2.21369
03/10/2014 07:50:00*2.21478*2.21373*2.21478*2.21326
03/10/2014 07:55:00*2.21373*2.21362*2.21385*2.21334
03/10/2014 08:00:00*2.21362*2.21447*2.21458*2.21349
03/10/2014 08:05:00*2.21447*2.21573*2.21629*2.21444
03/10/2014 08:10:00*2.21573*2.21545*2.21634*2.21529
03/10/2014 08:15:00*2.21545*2.21596*2.21622*2.21544
03/10/2014 08:20:00*2.21596*2.21459*2.21604*2.21414
03/10/2014 08:25:00*2.21459*2.21407*2.21459*2.21375
03/10/2014 08:30:00*2.21407*2.21468*2.21584*2.2131
03/10/2014 08:35:00*2.21468*2.21567*2.21637*2.21468
03/10/2014 08:40:00*2.21567*2.21523*2.21575*2.21498
03/10/2014 08:45:00*2.21523*2.21575*2.21603*2.21519
03/10/2014 08:50:00*2.21575*2.21519*2.21598*2.21513
03/10/2014 08:55:00*2.21519*2.21468*2.21573*2.21453
03/10/2014 09:00:00*2.21468*2.21384*2.21517*2.21373
03/10/2014 09:05:00*2.21384*2.21264*2.21384*2.21189
03/10/2014 09:10:00*2.21264*2.21285*2.21304*2.21259
03/10/2014 09:15:00*2.21285*2.21372*2.21375*2.21283
03/10/2014 09:20:00*2.21372*2.21338*2.21377*2.21289
03/10/2014 09:25:00*2.21338*2.21364*2.21463*2.21333
03/10/2014 09:30:00*2.21364*2.21479*2.21493*2.21284
03/10/2014 09:35:00*2.21479*2.21399*2.21496*2.21346
03/10/2014 09:40:00*2.21399*2.21319*2.21407*2.21289
03/10/2014 09:45:00*2.21319*2.21353*2.21394*2.21313
03/10/2014 09:50:00*2.21353*2.21243*2.21383*2.21242
03/10/2014 09:55:00*2.21243*2.21385*2.21392*2.21233
03/10/2014 10:00:00*2.21385*2.21375*2.21499*2.21303
03/10/2014 10:05:00*2.21375*2.21596*2.21599*2.21355
03/10/2014 10:10:00*2.21596*2.21649*2.2168*2.21582
03/10/2014 10:15:00*2.21649*2.21699*2.21799*2.21646
03/10/2014 10:20:00*2.21699*2.21926*2.21948*2.21699
03/10/2014 10:25:00*2.21926*2.21988*2.22068*2.21835
03/10/2014 10:30:00*2.21988*2.21912*2.21994*2.2189
03/10/2014 10:35:00*2.21912*2.21839*2.21912*2.21771
03/10/2014 10:40:00*2.21839*2.21743*2.21871*2.21707
03/10/2014 10:45:00*2.21743*2.21803*2.21889*2.21731
03/10/2014 10:50:00*2.21803*2.21752*2.2183*2.21714
03/10/2014 10:55:00*2.21752*2.21843*2.21904*2.21744
03/10/2014 11:00:00*2.21843*2.21847*2.21917*2.21725
03/10/2014 11:05:00*2.21847*2.21943*2.22041*2.21834
03/10/2014 11:10:00*2.21943*2.21979*2.21997*2.21922
03/10/2014 11:15:00*2.21979*2.22087*2.22087*2.21948
03/10/2014 11:20:00*2.22087*2.22147*2.22227*2.22086
03/10/2014 11:25:00*2.22147*2.22058*2.22179*2.22038
03/10/2014 11:30:00*2.22058*2.21804*2.22058*2.21804
03/10/2014 11:35:00*2.21804*2.21844*2.21847*2.21734
03/10/2014 11:40:00*2.21844*2.21909*2.21941*2.21829
03/10/2014 11:45:00*2.21909*2.21724*2.21924*2.21619
03/10/2014 11:50:00*2.21724*2.21847*2.21888*2.21724
03/10/2014 11:55:00*2.21847*2.21863*2.21871*2.21802
03/10/2014 12:00:00*2.21863*2.21842*2.21924*2.21809
03/10/2014 12:05:00*2.21842*2.21874*2.21974*2.21819
03/10/2014 12:10:00*2.21874*2.21931*2.2202*2.21874
03/10/2014 12:15:00*2.21931*2.21966*2.21997*2.21924
03/10/2014 12:20:00*2.21966*2.2194*2.21966*2.21936
03/10/2014 12:25:00*2.2194*2.21936*2.2194*2.21928
03/10/2014 12:30:00*2.21936*2.21895*2.21937*2.21889
03/10/2014 12:35:00*2.21895*2.21935*2.21938*2.21881
03/10/2014 12:40:00*2.21935*2.21943*2.21967*2.21935
03/10/2014 12:45:00*2.21943*2.21941*2.21966*2.21919
03/10/2014 12:50:00*2.21941*2.21804*2.21943*2.21789
03/10/2014 12:55:00*2.21804*2.21793*2.21807*2.21792
03/10/2014 13:00:00*2.21793*2.21757*2.2184*2.21757
03/10/2014 13:05:00*2.21757*2.218*2.21803*2.21756
03/10/2014 13:10:00*2.218*2.21739*2.218*2.21739
03/10/2014 13:15:00*2.21739*2.2176*2.21789*2.21735
03/10/2014 13:20:00*2.2176*2.21854*2.21869*2.2176
03/10/2014 13:25:00*2.21854*2.21834*2.21858*2.21788
03/10/2014 13:30:00*2.21834*2.21859*2.21874*2.21834
03/10/2014 13:35:00*2.21859*2.2185*2.21884*2.2185
03/10/2014 13:40:00*2.2185*2.21848*2.2185*2.21843
03/10/2014 13:45:00*2.21848*2.21952*2.21952*2.21843
03/10/2014 13:50:00*2.21952*2.21949*2.21974*2.21899
03/10/2014 13:55:00*2.21949*2.21944*2.21949*2.21936
03/10/2014 14:00:00*2.21944*2.21911*2.21944*2.219
03/10/2014 14:05:00*2.21911*2.21916*2.21916*2.219
03/10/2014 14:10:00*2.21916*2.21904*2.21937*2.21904
03/10/2014 14:15:00*2.21904*2.21881*2.21904*2.21866
03/10/2014 14:20:00*2.21881*2.21899*2.21899*2.21829
03/10/2014 14:25:00*2.21899*2.21949*2.21959*2.21879
03/10/2014 14:30:00*2.21949*2.21989*2.21989*2.21949
03/10/2014 14:35:00*2.21989*2.21956*2.21989*2.2193
03/10/2014 14:40:00*2.21956*2.21954*2.21969*2.21945
03/10/2014 14:45:00*2.21954*2.22014*2.22014*2.21954
03/10/2014 14:50:00*2.22014*2.21964*2.22019*2.21964
03/10/2014 14:55:00*2.21964*2.21764*2.21964*2.21757
03/10/2014 15:00:00*2.21764*2.21764*2.21769*2.21744
03/10/2014 15:05:00*2.21764*2.21762*2.2179*2.21739
03/10/2014 15:10:00*2.21762*2.21854*2.21854*2.21762
03/10/2014 15:15:00*2.21854*2.2178*2.21854*2.21768
03/10/2014 15:20:00*2.2178*2.21779*2.2178*2.21779
03/10/2014 15:25:00*2.21779*2.21778*2.21779*2.21766
03/10/2014 15:30:00*2.21778*2.21772*2.21778*2.21765
03/10/2014 15:35:00*2.21772*2.21779*2.21779*2.21765
03/10/2014 15:40:00*2.21779*2.21818*2.21865*2.2174
03/10/2014 15:45:00*2.21818*2.21909*2.21914*2.21802
03/10/2014 15:50:00*2.21909*2.21912*2.21912*2.21905
03/10/2014 15:55:00*2.21912*2.2189*2.21912*2.2189
03/10/2014 16:00:00*2.2189*2.21886*2.2189*2.21886
03/10/2014 16:05:00*2.21886*2.2184*2.21911*2.2184
03/10/2014 16:10:00*2.2184*2.21973*2.21988*2.21805
03/10/2014 16:15:00*2.21973*2.21967*2.22001*2.21901
03/10/2014 16:20:00*2.21967*2.21902*2.22011*2.21902
03/10/2014 16:25:00*2.21902*2.21967*2.21971*2.21901
03/10/2014 16:30:00*2.21967*2.21964*2.21967*2.2193
03/10/2014 16:35:00*2.21964*2.21932*2.21978*2.21929
03/10/2014 16:40:00*2.21932*2.21974*2.21974*2.21932
03/10/2014 16:45:00*2.21974*2.21954*2.21974*2.21892
03/10/2014 16:50:00*2.21954*2.21972*2.21973*2.21954
03/10/2014 16:55:00*2.21972*2.21932*2.21972*2.21929
03/10/2014 17:00:00*2.21932*2.21784*2.21932*2.21753
