03/09/2014 15:00:00*2.20255*2.20255*2.20255*2.20255
03/09/2014 15:05:00*2.20255*2.20256*2.20256*2.20255
03/09/2014 15:10:00*2.20256*2.20255*2.20256*2.20255
03/09/2014 15:15:00*2.20255*2.20255*2.20255*2.20255
03/09/2014 15:20:00*2.20255*2.20256*2.20256*2.20255
03/09/2014 15:25:00*2.20256*2.20256*2.20256*2.20256
03/09/2014 15:30:00*2.20256*2.20255*2.20256*2.20255
03/09/2014 15:35:00*2.20255*2.20255*2.20255*2.20255
03/09/2014 15:40:00*2.20255*2.20255*2.20255*2.20255
03/09/2014 15:45:00*2.20255*2.20255*2.20255*2.20255
03/09/2014 15:50:00*2.20255*2.20255*2.20255*2.20255
03/09/2014 15:55:00*2.20255*2.2026*2.2026*2.20255
03/09/2014 16:00:00*2.2026*2.20259*2.2026*2.20259
03/09/2014 16:05:00*2.20259*2.20259*2.20259*2.20259
03/09/2014 16:10:00*2.20259*2.20258*2.20259*2.20258
03/09/2014 16:15:00*2.20258*2.20258*2.20258*2.20258
03/09/2014 16:20:00*2.20258*2.20258*2.20258*2.20258
03/09/2014 16:25:00*2.20258*2.20258*2.20258*2.20258
03/09/2014 16:30:00*2.20258*2.20258*2.20258*2.20258
03/09/2014 16:35:00*2.20258*2.20258*2.20258*2.20258
03/09/2014 16:40:00*2.20258*2.20258*2.20258*2.20258
03/09/2014 16:45:00*2.20258*2.20258*2.20258*2.20258
03/09/2014 16:50:00*2.20258*2.20279*2.20279*2.20258
03/09/2014 16:55:00*2.20279*2.20279*2.20279*2.20279
03/09/2014 17:00:00*2.20279*2.20279*2.20279*2.20279
